Kurse NCL Industries Limited NSE India S.E.
Aktien
A3CM14
INE732C01016
NCLIND
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.4 INR | +0.58% | +1.42% | -6.70% |
10.05. | NCL Industries Limited empfiehlt Schlussdividende für das Geschäftsjahr 2023-24 | CI |
09.02. | NCL Industries Limited erklärt Zwischendividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 198.1 ₹ | 209.45 ₹ | 207.4 ₹ | 206.25 ₹ | 207.4 ₹ |
Volumen | 176 908 | 1 065 891 | 241 837 | 168 765 | 237 541 |
Veränderung | -3.15% | +5.73% | -0.98% | -0.55% | +0.58% |
Eröffnung | 205.00 | 199.85 | 212.40 | 209.10 | 207.3 |
Hoch | 205.50 | 216.70 | 213.95 | 210.20 | 212.3 |
Tief | 197.50 | 195.20 | 204.70 | 205.55 | 206 |
Performance
1 Tag | +0.58% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -1.57% | ||
3 Monate | -12.78% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | -6.70% | ||
1 Jahr | +11.05% | ||
3 Jahre | +9.79% | ||
5 Jahre | +62.64% | ||
10 Jahre | +800.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +1.42% | -6.70% | +11.05% | 112 Mio. | ||
+1.17% | -0.75% | +19.90% | +35.50% | 48.59 Mrd. | ||
-2.99% | +4.28% | +8.09% | -18.75% | 16.48 Mrd. | ||
-0.73% | -1.55% | -3.26% | +60.78% | 15.81 Mrd. | ||
-0.79% | +0.62% | -9.89% | +4.99% | 11.24 Mrd. | ||
+0.37% | +0.14% | +32.47% | +69.73% | 9.26 Mrd. | ||
-1.04% | +0.45% | -4.30% | -11.77% | 7.76 Mrd. | ||
-0.31% | +9.28% | +40.31% | +70.52% | 7.76 Mrd. | ||
+0.16% | -1.56% | -5.24% | -27.99% | 7.58 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.34 Mrd. | ||
+1.04% | +2.03% | +12.57% | +38.29% | 5.54 Mrd. | ||
-0.44% | +3.17% | +10.01% | +3.75% | 5 Mrd. | ||
0.00% | 0.00% | +4.17% | +26.82% | 4.65 Mrd. | ||
+0.18% | -0.68% | -22.60% | -15.03% | 3.95 Mrd. | ||
-2.72% | -5.64% | -3.10% | +38.05% | 3.92 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.81 Mrd. | ||
Durchschnitt | -0.34% | +1.09% | +11.11% | +28.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.72% | +14.41% | +31.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:31 | 207.4 | 30 | 237 541 |
11:59:52 | 207.8 | 9 | 237 511 |
11:59:44 | 208 | 25 | 237 502 |
11:59:37 | 208 | 512 | 237 477 |
11:59:23 | 208 | 3 | 236 965 |
11:59:16 | 208 | 78 | 236 962 |
11:59:08 | 208.2 | 170 | 236 884 |
11:59:01 | 208 | 2 | 236 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.24% | ||
2023 | +25.59% | ||
2022 | -17.15% | ||
2021 | +45.03% | ||
2020 | +71.24% | ||
2019 | -36.54% | ||
2018 | -45.90% | ||
2017 | +120.06% | ||
2016 | -30.19% | ||
2015 | +309.41% | ||
2014 | +86.21% | ||
2013 | -43.54% | ||
2012 | +17.52% | ||
2011 | +12.37% | ||
2010 | -28.87% | ||
2009 | +78.54% | ||
2008 | -72.62% | ||
2007 | +126.47% |
- Börse
- Aktien
- A3CM14 Aktie
- A3CM14 Aktie
- Kurse NCL Industries Limited