Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.2 INR | +2.22% | +2.51% | -27.40% |
31.01. | NDL Ventures Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | NXTDIGITAL ernennt Viresh Dhaibar zum Chefsyndikus | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 105 ₹ | 102.63 ₹ | 101.99 ₹ | 104.25 ₹ |
Volumen | 10 399 | 276 | 260 | 473 |
Veränderung | +1.94% | -2.26% | -0.62% | +2.22% |
Eröffnung | 105.30 | 105.35 | 102.90 | 101.99 |
Hoch | 107.50 | 105.35 | 104.00 | 105.75 |
Tief | 102.16 | 102.00 | 101.99 | 101.30 |
Performance
1 Tag | +2.22% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +13.01% | ||
1 Monat | +14.31% | ||
3 Monate | -0.38% | ||
6 Monate | -23.88% | ||
Laufendes Jahr | -27.40% | ||
1 Jahr | -9.27% | ||
3 Jahre | -77.59% | ||
5 Jahre | -72.81% | ||
10 Jahre | -60.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +2.51% | -27.40% | -9.27% | 42.09 Mio. | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +12.47% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7 Mrd. | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69 Mrd. | ||
Durchschnitt | +1.90% | +4.82% | -1.63% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | +6.25% | -6.23% | +7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:09 | 105.8 | 5 | 473 |
11:58:25 | 105.8 | 31 | 468 |
11:39:33 | 104 | 266 | 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.40% | ||
2023 | +15.81% | ||
2022 | -66.82% | ||
2021 | -29.58% | ||
2020 | +37.84% | ||
2019 | -6.23% | ||
2018 | -46.77% | ||
2017 | +53.05% | ||
2016 | +9.04% | ||
2015 | +44.39% | ||
2014 | +3.71% | ||
2013 | -44.96% | ||
2012 | +87.76% | ||
2011 | -18.47% | ||
2010 | +4.58% | ||
2009 | +158.49% | ||
2008 | -80.38% | ||
2007 | -53.17% | ||
2006 | +102.14% | ||
2005 | +19.09% | ||
2004 | -16.14% | ||
2003 | +31.06% | ||
2002 | +287.01% | ||
2001 | -50.57% | ||
2000 | +256.99% | ||
1999 | +200.00% | ||
1998 | +6.67% |
- Börse
- Aktien
- A0N9CY Aktie
- Kurse NDL Ventures Limited