Kurse NDR Auto Components Limited Bombay S.E.
Aktien
NDRAUTO
INE07OG01012
NDRAUTO
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
833.4 INR | -0.65% | -1.75% | -1.87% |
08.02. | Transcript : NDR Auto Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
08.02. | NDR Auto Compoents ernennt CFO; Aktien fallen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 846.5 ₹ | 830.4 ₹ | 838.85 ₹ | 833.4 ₹ | 833.4 ₹ |
Volumen | 818 | 1 447 | 1 366 | 883 | 883 |
Veränderung | -0.15% | -1.90% | +1.02% | -0.65% | -0.65% |
Eröffnung | 864.70 | 854.75 | 805.15 | 835.65 | 835 |
Hoch | 864.70 | 854.80 | 840.00 | 839.15 | 839.2 |
Tief | 833.45 | 821.25 | 805.15 | 825.00 | 825 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -3.66% | ||
3 Monate | +10.71% | ||
6 Monate | +23.22% | ||
Laufendes Jahr | -1.87% | ||
1 Jahr | +40.07% | ||
3 Jahre | +331.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.75% | -1.87% | +40.07% | 119 Mio. | ||
+1.44% | -3.77% | +26.07% | +32.75% | 50.75 Mrd. | ||
+3.75% | +13.38% | -10.01% | -19.13% | 21.21 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.1 Mrd. | ||
+2.11% | +11.35% | +33.27% | +46.77% | 17.42 Mrd. | ||
-1.09% | -7.38% | -4.64% | +1.35% | 14.95 Mrd. | ||
-2.61% | -4.02% | -17.68% | -8.57% | 13.88 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.1 Mrd. | ||
-0.62% | +0.95% | +33.81% | +38.87% | 12.18 Mrd. | ||
-2.02% | +4.01% | +35.50% | +51.86% | 10.84 Mrd. | ||
+0.81% | +3.14% | +28.63% | +74.19% | 10.57 Mrd. | ||
-0.71% | -4.77% | +16.99% | +45.18% | 10.11 Mrd. | ||
-2.53% | +10.02% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.65% | +0.35% | +11.37% | +45.30% | 9.91 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.84 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.79 Mrd. | ||
Durchschnitt | +0.15% | +2.14% | +9.49% | +29.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.31% | +12.62% | +26.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:15 | 825 | 1 | 883 |
11:59:01 | 825 | 13 | 882 |
11:58:15 | 837.8 | 4 | 869 |
11:58:04 | 825.1 | 4 | 865 |
11:57:48 | 837.8 | 30 | 861 |
11:55:15 | 826 | 2 | 831 |
11:55:14 | 828 | 5 | 829 |
11:52:11 | 833.7 | 4 | 824 |
11:49:40 | 838.6 | 1 | 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.87% | ||
2023 | +43.88% | ||
2022 | +53.31% | ||
2021 | +65.88% | ||
2020 | +55.98% |
- Börse
- Aktien
- NDRAUTO Aktie
- NDRAUTO Aktie
- Kurse NDR Auto Components Limited