Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.6 USD | +4.70% | +4.70% | +35.44% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | |
---|---|
Kurs | 74.6 $ |
Volumen | 190 |
Veränderung | +∞% |
Eröffnung | 74.60 |
Hoch | 74.60 |
Tief | 74.60 |
Performance
1 Tag | +4.70% | ||
1 Woche | +4.70% | ||
1 Monat | +6.54% | ||
3 Monate | +16.53% | ||
6 Monate | +36.63% | ||
Laufendes Jahr | +35.44% | ||
1 Jahr | +65.34% | ||
3 Jahre | +63.74% | ||
5 Jahre | +148.67% | ||
10 Jahre | +2’345.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.70% | +4.70% | +35.44% | +65.34% | 19.7 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97 Mrd. | ||
Durchschnitt | -0.10% | -5.18% | -1.14% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -4.90% | -2.80% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.44% | ||
2023 | +58.96% | ||
2022 | -23.51% | ||
2021 | -14.93% | ||
2020 | +77.50% | ||
2018 | +1’062.79% | ||
2017 | +1.18% | ||
2016 | -21.05% | ||
2015 | +11.76% | ||
2014 | +34.42% | ||
2013 | +19.44% | ||
2012 | -8.16% | ||
2011 | -26.04% | ||
2010 | +10.42% | ||
2009 | -25.00% | ||
2008 | -24.71% | ||
2007 | -11.46% | ||
2006 | -4.95% | ||
2005 | -12.93% | ||
2004 | -8.34% | ||
2003 | -58.04% | ||
1987 | +17.58% | ||
1986 | +95.06% | ||
1985 | +36.27% | ||
1984 | -22.80% | ||
1983 | +635.29% | ||
1982 | -77.63% | ||
1981 | +40.74% | ||
1980 | +45.95% | ||
1979 | +23.33% | ||
1978 | +50.00% | ||
1977 | -.--% | ||
1976 | +42.86% | ||
1975 | +22.81% |
- Börse
- Aktien
- 853675 Aktie
- 853675 Aktie
- Kurse NEC Corporation