Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 SEK | +3.86% | +7.22% | +10.86% |
26.04. | Nederman Holding AB (Publ) beschließt Dividende für 2023 | CI |
25.04. | Transcript : Nederman Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 185.6 kr | 191 kr | 190.8 kr | 191.6 kr | 199 kr |
Volumen | 36 023 | 5 253 | 13 941 | 7 784 | 6 216 |
Veränderung | -2.73% | +2.91% | -0.10% | +0.42% | +3.86% |
Eröffnung | 190.80 | 189.00 | 191.00 | 190.80 | 190 |
Hoch | 190.80 | 191.00 | 191.00 | 192.00 | 199 |
Tief | 184.00 | 186.20 | 189.20 | 190.80 | 189.8 |
Performance
1 Tag | +3.50% | ||
1 Woche | +7.22% | ||
Aktueller Monat | +4.30% | ||
1 Monat | +12.56% | ||
3 Monate | +12.75% | ||
6 Monate | +24.76% | ||
Laufendes Jahr | +10.86% | ||
1 Jahr | -1.00% | ||
3 Jahre | +24.76% | ||
5 Jahre | +74.56% | ||
10 Jahre | +244.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +7.22% | +10.86% | -1.00% | 617 Mio. | ||
+0.63% | +1.76% | +12.53% | +13.63% | 8.81 Mrd. | ||
+7.26% | +9.62% | +36.64% | +142.19% | 2.38 Mrd. | ||
+0.45% | -9.67% | -9.82% | +22.58% | 1.06 Mrd. | ||
-0.52% | -9.52% | +12.97% | +95.81% | 802 Mio. | ||
-0.93% | +11.44% | +8.85% | +13.28% | 635 Mio. | ||
+0.39% | +5.00% | -11.56% | -8.87% | 624 Mio. | ||
-0.21% | +5.13% | -4.66% | -7.10% | 577 Mio. | ||
-0.15% | +1.98% | +3.62% | +29.10% | 515 Mio. | ||
-5.46% | -1.29% | -14.49% | -35.25% | 444 Mio. | ||
+1.12% | +4.62% | -12.42% | +0.93% | 424 Mio. | ||
-2.67% | +0.23% | -6.41% | -3.10% | 409 Mio. | ||
+0.29% | +2.39% | -14.25% | -21.87% | 355 Mio. | ||
+1.26% | +3.55% | -23.21% | -20.94% | 341 Mio. | ||
+9.99% | +12.90% | -5.22% | -19.34% | 319 Mio. | ||
+4.32% | -16.13% | +68.69% | +0.54% | 294 Mio. | ||
Durchschnitt | +1.29% | +0.75% | +3.26% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.45% | +10.39% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 199 | 203 | 6 091 |
17:29:41 | 199 | 5 | 5 888 |
17:29:41 | 199 | 177 | 5 883 |
17:29:41 | 199 | 21 | 5 706 |
17:29:41 | 199 | 19 | 5 685 |
17:29:41 | 199 | 294 | 5 666 |
17:29:41 | 199 | 74 | 5 372 |
17:29:41 | 199 | 192 | 5 298 |
17:29:41 | 199 | 126 | 5 106 |
17:29:41 | 199 | 36 | 4 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +4.12% | ||
2022 | -20.92% | ||
2021 | +54.61% | ||
2020 | +4.91% | ||
2019 | +49.33% | ||
2018 | +8.00% | ||
2017 | +33.69% | ||
2016 | -26.81% | ||
2015 | +52.54% | ||
2014 | -11.84% | ||
2013 | +37.68% | ||
2012 | +38.00% | ||
2011 | +1.01% | ||
2010 | +49.43% | ||
2009 | +29.90% | ||
2008 | -38.18% | ||
2007 | -13.61% |
- Börse
- Aktien
- A2JLZ5 Aktie
- Kurse Nederman Holding AB