Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.18 NOK | -3.37% | -1.29% | -0.76% |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.38 kr | 9.5 kr | 9.5 kr | 9.18 kr |
Volumen | 190 556 | 25 843 | 21 066 | 11 753 |
Veränderung | +0.86% | +1.28% | 0.00% | -3.37% |
Eröffnung | 9.30 | 9.32 | 9.32 | 9.36 |
Hoch | 9.50 | 9.50 | 9.50 | 9.40 |
Tief | 9.30 | 9.32 | 9.30 | 9.16 |
Performance
1 Tag | -3.37% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -6.33% | ||
3 Monate | -11.05% | ||
6 Monate | +13.05% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +49.27% | ||
3 Jahre | -6.52% | ||
5 Jahre | +55.07% | ||
10 Jahre | +45.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | -1.29% | -0.76% | +49.27% | 88.79 Mio. | ||
+0.38% | -0.09% | +2.96% | +8.00% | 37.25 Mrd. | ||
+0.90% | +1.12% | +12.78% | +18.36% | 27.08 Mrd. | ||
+2.19% | +3.03% | +3.28% | -11.43% | 26 Mrd. | ||
-1.64% | +0.41% | +11.62% | +25.60% | 7.72 Mrd. | ||
+1.06% | -1.24% | +9.17% | +17.82% | 2.03 Mrd. | ||
-0.82% | +2.45% | +8.86% | +5.79% | 1.99 Mrd. | ||
-2.35% | +0.47% | +8.51% | -11.42% | 1.64 Mrd. | ||
+0.81% | +0.71% | +53.33% | +54.81% | 1.34 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.37% | +0.37% | -9.24% | +12.12% | 1.07 Mrd. | ||
+1.07% | +2.66% | +12.00% | +4.11% | 881 Mio. | ||
-1.25% | -1.97% | +7.98% | +21.25% | 878 Mio. | ||
-1.97% | +2.20% | -7.18% | -18.74% | 763 Mio. | ||
+3.64% | +5.07% | +40.91% | +51.60% | 625 Mio. | ||
-3.53% | -2.57% | +33.12% | +38.90% | 492 Mio. | ||
Durchschnitt | -0.28% | +0.41% | +5.46% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.07% | +6.06% | +7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:20 | 9.18 | 261 | 11 753 |
16:25:20 | 9.18 | 188 | 11 492 |
16:25:20 | 9.18 | 25 | 11 304 |
16:25:20 | 9.18 | 15 | 11 279 |
16:25:20 | 9.18 | 1 | 11 264 |
16:08:00 | 9.26 | 1 000 | 11 263 |
15:35:36 | 9.2 | 120 | 10 263 |
15:27:16 | 9.24 | 1 000 | 10 143 |
15:06:40 | 9.2 | 500 | 9 143 |
15:04:34 | 9.32 | 33 | 8 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +51.64% | ||
2022 | -38.82% | ||
2021 | +65.61% | ||
2020 | +193.66% | ||
2019 | -68.07% | ||
2018 | +52.86% | ||
2017 | +11.11% | ||
2016 | +35.48% | ||
2015 | -41.26% | ||
2014 | -23.39% | ||
2013 | -34.04% | ||
2012 | -0.74% | ||
2011 | +24.61% | ||
2010 | +33.33% | ||
2009 | -65.45% | ||
2008 | -82.99% | ||
2007 | +38.57% | ||
2006 | +125.81% | ||
2005 | +65.78% | ||
2004 | +87.00% | ||
2003 | +33.33% | ||
2002 | -55.88% | ||
2001 | -30.61% | ||
2000 | +75.00% | ||
1999 | -6.67% | ||
1998 | -62.50% | ||
1997 | 0.00% | ||
1996 | +17.65% | ||
1995 | +25.93% |
- Börse
- Aktien
- 899464 Aktie
- Kurse Nekkar ASA