Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.18 USD | -0.21% | -0.74% | +6.76% |
12.04. | Nelnet Renewable Energy stellt Solargeschäft für Privatkunden ein | MT |
28.02. | Nelnet macht in Q4 Non-GAAP-Verlust, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.94 $ | 94.15 $ | 94.82 $ | 94.38 $ | 94.18 $ |
Volumen | 70 942 | 108 502 | 73 620 | 67 201 | 76 935 |
Veränderung | +0.06% | -0.83% | +0.71% | -0.46% | -0.21% |
Eröffnung | 94.20 | 94.69 | 94.20 | 95.18 | 94.09 |
Hoch | 95.34 | 94.69 | 95.11 | 95.27 | 94.92 |
Tief | 94.20 | 93.59 | 94.17 | 94.37 | 93.69 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -0.50% | ||
1 Monat | +0.65% | ||
3 Monate | +6.42% | ||
6 Monate | +11.13% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | -2.53% | ||
3 Jahre | +26.88% | ||
5 Jahre | +62.24% | ||
10 Jahre | +122.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.74% | +6.76% | -2.53% | 3.48 Mrd. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48 Mrd. | ||
-1.61% | +2.61% | +15.16% | +52.34% | 17.95 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
-3.76% | -10.55% | -31.86% | +23.95% | 7.44 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
+2.48% | +3.35% | +5.91% | +33.92% | 6.09 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
-2.57% | -2.87% | +18.55% | +68.08% | 5.13 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
Durchschnitt | +0.10% | +1.25% | +16.07% | +64.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.41% | +14.04% | +43.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.18 | 12 576 | 36 505 |
22:00:00 | 94.18 | 100 | 23 929 |
21:59:58 | 94.21 | 100 | 23 829 |
21:59:58 | 94.23 | 138 | 23 729 |
21:59:58 | 94.23 | 162 | 23 591 |
21:59:56 | 94.22 | 100 | 23 429 |
21:59:56 | 94.21 | 100 | 23 329 |
21:59:51 | 94.18 | 100 | 23 229 |
21:59:47 | 94.17 | 100 | 23 129 |
21:59:40 | 94.22 | 100 | 23 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.98% | ||
2023 | -2.79% | ||
2022 | -7.09% | ||
2021 | +37.11% | ||
2020 | +22.32% | ||
2019 | +11.27% | ||
2018 | -4.45% | ||
2017 | +7.94% | ||
2016 | +51.18% | ||
2015 | -27.54% | ||
2014 | +9.94% | ||
2013 | +41.46% | ||
2012 | +21.74% | ||
2011 | +3.29% | ||
2010 | +37.49% | ||
2009 | +20.24% | ||
2008 | +12.75% | ||
2007 | -53.55% | ||
2006 | -32.74% | ||
2005 | +51.06% | ||
2004 | +20.22% | ||
2003 | +2.75% |
- Börse
- Aktien
- 911438 Aktie
- Kurse Nelnet, Inc.