Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 JPY | +0.10% | +0.30% | -5.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1004 ¥ | 1003 ¥ | 999 ¥ | 1000 ¥ |
Volumen | 100 | 1 000 | 600 | 5 800 |
Veränderung | -.--% | -0.10% | -0.40% | +0.10% |
Eröffnung | 1,004.00 | 1,000.00 | 1,003.00 | 984.00 |
Hoch | 1,004.00 | 1,003.00 | 1,003.00 | 1,004.00 |
Tief | 1,004.00 | 987.00 | 981.00 | 984.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.30% | ||
1 Monat | -1.96% | ||
3 Monate | +7.53% | ||
6 Monate | -11.58% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | -12.74% | ||
3 Jahre | -72.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.30% | -5.21% | -12.74% | 15.68 Mio. | ||
-1.66% | -7.37% | -12.93% | +18.57% | 1.91 Mrd. | ||
-9.01% | -9.01% | -25.00% | +50.00% | 510 Mio. | ||
+3.90% | +0.50% | -31.74% | -41.26% | 364 Mio. | ||
-3.04% | -9.25% | +22.01% | +10.87% | 174 Mio. | ||
-2.16% | -8.11% | -47.69% | -34.93% | 116 Mio. | ||
-.--% | -9.16% | +11.21% | -9.85% | 113 Mio. | ||
+0.59% | -3.70% | +59.79% | +55.57% | 87.54 Mio. | ||
-0.16% | -0.97% | +3.37% | -9.71% | 85.38 Mio. | ||
+0.95% | +1.43% | -33.07% | -73.02% | 74.45 Mio. | ||
-.--% | -2.30% | +30.77% | -8.60% | 73.85 Mio. | ||
+1.02% | -4.50% | -20.80% | -37.47% | 63.63 Mio. | ||
-0.81% | -0.81% | +7.95% | +30.66% | 53.08 Mio. | ||
Durchschnitt | -0.79% | -3.24% | -3.18% | -4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | -4.93% | -12.38% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’000 | 200 | 5 800 |
06:16:00 | 1’000 | 100 | 5 600 |
06:14:15 | 994 | 100 | 5 500 |
05:59:38 | 995 | 100 | 5 400 |
05:59:38 | 996 | 100 | 5 300 |
05:30:28 | 1’004 | 100 | 5 200 |
05:30:20 | 1’001 | 100 | 5 100 |
03:27:35 | 1’003 | 100 | 5 000 |
02:03:07 | 1’003 | 100 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | -7.70% | ||
2022 | -40.22% | ||
2021 | -52.96% |
- Börse
- Aktien
- A3CM34 Aktie
- Kurse Neo Marketing Inc.