Kurse Neo Technical System Co., Ltd.
Aktien
A085910
KR7085910008
A085910
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’325 KRW | +0.15% | +0.76% | -6.99% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3305 ₩ | 3300 ₩ | 3305 ₩ | 3320 ₩ | 3325 ₩ | 3’325 ₩ |
Volumen | 15 052 | 12 135 | 21 386 | 16 301 | 16 822 | 16 822 |
Veränderung | -0.15% | -0.15% | +0.15% | +0.45% | +0.15% | +0.15% |
Eröffnung | 3,330.00 | 3,290.00 | 3,300.00 | 3,300.00 | 3,305.00 | 3’305 |
Hoch | 3,340.00 | 3,305.00 | 3,340.00 | 3,335.00 | 3,340.00 | 3’340 |
Tief | 3,300.00 | 3,275.00 | 3,275.00 | 3,290.00 | 3,305.00 | 3’305 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +0.45% | ||
3 Monate | -9.65% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | -25.03% | ||
3 Jahre | -21.76% | ||
5 Jahre | -24.43% | ||
10 Jahre | -25.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.76% | -6.99% | -25.03% | 31.06 Mio. | ||
+0.08% | +9.83% | +12.62% | +33.87% | 83.13 Mrd. | ||
-1.14% | -0.26% | +19.16% | +67.69% | 71.2 Mrd. | ||
-0.10% | +2.91% | +20.52% | +63.18% | 37.69 Mrd. | ||
-1.07% | +0.37% | +14.73% | +25.55% | 32.06 Mrd. | ||
+2.19% | +4.54% | +11.57% | +0.83% | 27.33 Mrd. | ||
-1.59% | -6.01% | +3.02% | +18.74% | 27.11 Mrd. | ||
-1.72% | -2.88% | +2.11% | +6.76% | 26.01 Mrd. | ||
+0.05% | +4.66% | +17.24% | +23.16% | 24.74 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
-0.55% | +11.25% | +17.40% | +26.06% | 18.01 Mrd. | ||
+0.51% | +0.84% | -6.73% | +5.44% | 13.99 Mrd. | ||
-1.69% | +1.20% | +9.21% | +37.84% | 13.37 Mrd. | ||
-1.27% | +1.29% | +40.29% | +116.04% | 11.03 Mrd. | ||
-1.45% | +0.94% | +9.59% | +53.87% | 10.91 Mrd. | ||
+0.49% | +11.68% | +32.27% | +64.08% | 10.9 Mrd. | ||
Durchschnitt | -0.28% | +4.56% | +13.35% | +34.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +5.08% | +14.38% | +38.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | -22.54% | ||
2022 | -8.61% | ||
2021 | +28.17% | ||
2020 | +3.68% | ||
2019 | -10.59% | ||
2018 | -14.14% | ||
2017 | -3.88% | ||
2016 | -0.19% | ||
2015 | +7.28% | ||
2014 | +6.89% | ||
2013 | -8.81% | ||
2012 | +36.33% | ||
2011 | -15.81% | ||
2010 | +1.30% | ||
2009 | +43.17% | ||
2008 | -53.32% | ||
2007 | -9.86% |
- Börse
- Aktien
- A085910 Aktie
- Kurse Neo Technical System Co., Ltd.