Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 TWD | 0.00% | +1.94% | +43.18% |
5-Tages-Kurse
Schlusskurs Taipei Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.95 NT$ | 31 NT$ | 31.8 NT$ | 31.5 NT$ | 31.5 NT$ |
Volumen | 44 432 | 10 053 | 24 744 | 16 720 | 16 680 |
Veränderung | +0.16% | +0.16% | +2.58% | -0.94% | 0.00% |
Eröffnung | 31.40 | 30.90 | 31.00 | 32.20 | 31.50 |
Hoch | 31.40 | 31.00 | 32.00 | 32.45 | 31.70 |
Tief | 30.50 | 30.70 | 31.00 | 31.10 | 31.00 |
Performance
1 Woche | +1.94% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +4.48% | ||
3 Monate | +1.29% | ||
6 Monate | +39.38% | ||
Laufendes Jahr | +43.18% | ||
1 Jahr | +7.33% | ||
3 Jahre | +59.91% | ||
5 Jahre | +106.56% | ||
10 Jahre | +10.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.94% | +43.18% | +7.33% | 38.52 Mio. | ||
+1.33% | +0.95% | +75.28% | +18.17% | 12.54 Mrd. | ||
-0.63% | -2.80% | -20.90% | -37.56% | 7.71 Mrd. | ||
+1.67% | +9.00% | +8.01% | -22.27% | 6.72 Mrd. | ||
-0.26% | -1.89% | +12.49% | +17.95% | 5.38 Mrd. | ||
-1.24% | -2.08% | +37.02% | +38.08% | 4.89 Mrd. | ||
-0.53% | -2.50% | -17.37% | -26.24% | 4.71 Mrd. | ||
-0.49% | -10.36% | -25.08% | -24.94% | 3.75 Mrd. | ||
+4.27% | +1.45% | -26.57% | -25.09% | 2.77 Mrd. | ||
+4.18% | +12.59% | +58.74% | -70.68% | 2.55 Mrd. | ||
+1.98% | +6.28% | +6.81% | +2.01% | 2.05 Mrd. | ||
-4.76% | -4.33% | +1.40% | +32.14% | 1.82 Mrd. | ||
-1.78% | -4.13% | -40.14% | -47.94% | 1.37 Mrd. | ||
-1.49% | -1.90% | -6.96% | -20.13% | 933 Mio. | ||
-0.35% | +0.18% | +18.41% | +75.56% | 749 Mio. | ||
-4.31% | +0.67% | -7.69% | -40.40% | 618 Mio. | ||
Durchschnitt | -0.15% | +0.31% | +7.29% | -7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.23% | +16.23% | -6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.18% | ||
2023 | +7.32% | ||
2022 | +24.09% | ||
2021 | +1.72% | ||
2020 | +39.52% | ||
2019 | -38.93% | ||
2018 | -8.42% | ||
2017 | +50.28% | ||
2016 | -48.83% | ||
2015 | -15.65% | ||
2014 | +14.29% | ||
2013 | -64.43% | ||
2012 | +95.24% | ||
2011 | -58.00% | ||
2010 | -25.74% | ||
2009 | +73.39% | ||
2008 | -58.69% | ||
2007 | +252.50% | ||
2006 | +236.62% | ||
2005 | -62.47% | ||
2004 | -61.36% |
- Börse
- Aktien
- 4131 Aktie
- Kurse NeoCore Technology Co., Ltd.