Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 EUR | 0.00% | +2.21% | -14.98% |
19.04. | Giglio Group an der Spitze; Bestbe am Ende | AN |
18.04. | Mehr Käufe an den Aktienmärkten; MFE gut nach Bilanzen | AN |
5-Tages-Kurse
Realtime Borsa Italiana26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.73 € | 2.77 € | 2.75 € | 2.78 € |
Volumen | 6 817 | 5 212 | 5 900 | 2 040 |
Veränderung | -0.73% | +1.47% | -0.72% | +1.09% |
Eröffnung | 2.71 | 2.75 | 2.77 | 2.75 |
Hoch | 2.73 | 2.77 | 2.80 | 2.80 |
Tief | 2.65 | 2.73 | 2.75 | 2.75 |
Performance
1 Woche | +2.21% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -7.64% | ||
3 Monate | -13.93% | ||
6 Monate | +0.36% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | -16.77% | ||
3 Jahre | -28.35% | ||
5 Jahre | -26.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | -14.98% | -16.77% | 41.13 Mio. | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6 Mrd. | ||
+3.48% | +5.74% | +32.70% | +48.55% | 2.7 Mrd. | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.61 Mrd. | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.52 Mrd. | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19 Mrd. | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03 Mrd. | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872 Mio. | ||
-0.09% | -2.50% | -13.53% | +0.55% | 820 Mio. | ||
+0.20% | +8.61% | -5.71% | +0.66% | 778 Mio. | ||
-.--% | +2.79% | -5.15% | -22.36% | 765 Mio. | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746 Mio. | ||
+0.85% | +12.29% | +24.20% | +23.62% | 748 Mio. | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651 Mio. | ||
-1.70% | +8.81% | -8.16% | +20.97% | 539 Mio. | ||
-1.30% | -0.44% | -3.65% | -5.10% | 464 Mio. | ||
Durchschnitt | -0.11% | +3.60% | -0.22% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.76% | +10.60% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:49 | 2.78 | 400 | 2 040 |
15:31:25 | 2.8 | 200 | 1 640 |
15:31:25 | 2.8 | 700 | 1 440 |
15:31:25 | 2.8 | 100 | 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | 0.00% | ||
2022 | -25.51% | ||
2021 | +56.79% | ||
2020 | -19.54% | ||
2019 | +5.78% | ||
2018 | -14.55% | ||
2017 | -4.89% |
- Börse
- Aktien
- A2DXCX Aktie
- Kurse Neodecortech S.p.A.