Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0122 USD | -4.91% | -26.06% | -6.15% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 13.05.2024 | 14.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0165 $ | 0.015 $ | 0.01283 $ | 0.0122 $ |
Volumen | 20 000 | 19 300 | 76 392 | 36 833 |
Veränderung | +36.36% | -9.09% | -14.47% | -4.91% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.01 | 0.01 |
Tief | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
1 Tag | -4.91% | ||
1 Woche | -26.06% | ||
Aktueller Monat | -19.74% | ||
1 Monat | -22.78% | ||
3 Monate | -26.06% | ||
6 Monate | -24.69% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | +1.67% | ||
3 Jahre | -32.22% | ||
5 Jahre | +165.22% | ||
10 Jahre | -57.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.91% | -26.06% | -6.15% | +1.67% | 1.08 Mio. | ||
-1.99% | +2.89% | +86.74% | +191.93% | 2’275 Mrd. | ||
-1.19% | +4.69% | +25.00% | +105.83% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +52.38% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +81.25% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +14.85% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +85.42% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +7.31% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +11.35% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +102.88% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +52.43% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +60.75% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +3.47% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +20.47% | 50.97 Mrd. | ||
-1.39% | +1.77% | -15.31% | -6.88% | 37.49 Mrd. | ||
Durchschnitt | -1.13% | +1.97% | +17.98% | +52.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +3.84% | +53.87% | +132.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:09 | 0.0122 | 833 | 73 666 |
15:30:09 | 0.0122 | 833 | 72 833 |
15:30:00 | 0.0122 | 36 000 | 72 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | +96.97% | ||
2022 | -66.50% | ||
2021 | +579.31% | ||
2020 | -55.38% | ||
2019 | +16.07% | ||
2018 | +33.33% | ||
2017 | -58.00% | ||
2016 | +88.68% | ||
2015 | +32.50% | ||
2014 | -80.20% | ||
2013 | +18.82% | ||
2012 | +88.89% | ||
2011 | -75.00% | ||
2010 | -55.00% | ||
2009 | +1’233.33% | ||
2008 | -99.81% | ||
2007 | -47.02% | ||
2006 | -31.43% | ||
2005 | +39.19% | ||
2004 | -57.59% | ||
2003 | +168.52% | ||
2002 | -69.32% | ||
2001 | +18.57% | ||
2000 | -72.86% | ||
1999 | -50.56% | ||
1998 | +73.53% | ||
1997 | -12.07% |
- Börse
- Aktien
- A0F7F0 Aktie
- Kurse NeoMagic Corporation