Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127 ZAR | -.--% | +1.89% | +0.49% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 125.5 R | 126 R | 127 R | 127 R | 127 R |
Volumen | 2 524 814 | 2 338 935 | 1 833 179 | 1 733 270 | 3 197 162 |
Veränderung | +0.29% | +0.40% | +0.79% | -.--% | -.--% |
Eröffnung | 129.86 | 128.00 | 126.30 | 127.00 | 126.20 |
Hoch | 129.86 | 128.03 | 128.30 | 129.62 | 128.00 |
Tief | 124.90 | 125.49 | 126.01 | 127.00 | 126.20 |
Performance
1 Woche | +1.89% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -2.91% | ||
3 Monate | +2.37% | ||
6 Monate | +27.52% | ||
Laufendes Jahr | +0.49% | ||
1 Jahr | +14.89% | ||
3 Jahre | +28.28% | ||
5 Jahre | +11.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.89% | +0.49% | +14.89% | 4.47 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.60% | +4.49% | +6.62% | +22.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +4.92% | +9.22% | +26.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | +22.62% | ||
2022 | -2.76% | ||
2021 | +13.37% | ||
2020 | -21.25% | ||
2019 | +9.58% | ||
2018 | -47.09% | ||
2017 | +20.83% |