Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’100 KRW | +0.66% | +0.33% | -11.47% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6070 ₩ | 6060 ₩ | 6060 ₩ | 6100 ₩ | 6150 ₩ |
Volumen | 8 327 | 12 202 | 8 865 | 17 377 | 8 860 |
Veränderung | -0.16% | -0.16% | -.--% | +0.66% | +0.82% |
Eröffnung | 6,130.00 | 6,070.00 | 6,060.00 | 6,070.00 | 6,110.00 |
Hoch | 6,130.00 | 6,120.00 | 6,140.00 | 6,210.00 | 6,180.00 |
Tief | 5,990.00 | 5,980.00 | 6,000.00 | 6,070.00 | 6,070.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -6.73% | ||
3 Monate | -8.68% | ||
6 Monate | -9.50% | ||
Laufendes Jahr | -11.47% | ||
1 Jahr | -30.84% | ||
3 Jahre | -75.50% | ||
5 Jahre | -46.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.33% | -11.47% | -30.84% | 198 Mio. | ||
+2.77% | +47.11% | -3.72% | +86.71% | 26.03 Mrd. | ||
+4.68% | +6.42% | +30.13% | +32.82% | 23.78 Mrd. | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96 Mrd. | ||
+1.67% | +8.40% | +92.99% | +195.34% | 1.95 Mrd. | ||
-7.40% | -6.14% | -55.59% | - | 1.47 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47 Mrd. | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29 Mrd. | ||
+3.29% | +2.65% | +2.65% | +24.81% | 1.27 Mrd. | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13 Mrd. | ||
+4.25% | +6.51% | -11.73% | -25.91% | 1.09 Mrd. | ||
-1.00% | +6.52% | +9.11% | +15.48% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 755 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616 Mio. | ||
Durchschnitt | +0.11% | +5.50% | +3.71% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +17.59% | +10.79% | +47.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.74% | ||
2023 | -34.38% | ||
2022 | -62.50% | ||
2021 | +4.87% | ||
2020 | +297.32% | ||
2019 | -33.47% | ||
2018 | -31.53% | ||
2017 | +802.14% | ||
2016 | -17.22% |
- Börse
- Aktien
- A217270 Aktie
- Kurse Neptune Company