Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 USD | +0.76% | -3.62% | -22.45% |
07.03. | Transcript : Nerdy, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-06-2024 04:20 PM | |
27.02. | Transcript : Nerdy, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.59 $ | 2.56 $ | 2.64 $ | 2.66 $ |
Volumen | 560 611 | 901 372 | 826 054 | 689 098 |
Veränderung | -4.43% | -1.16% | +3.13% | +0.76% |
Eröffnung | 2.67 | 2.61 | 2.63 | 2.71 |
Hoch | 2.68 | 2.66 | 2.66 | 2.71 |
Tief | 2.58 | 2.53 | 2.48 | 2.61 |
Performance
1 Tag | +0.76% | ||
1 Woche | -3.62% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -6.34% | ||
3 Monate | -16.88% | ||
6 Monate | -15.56% | ||
Laufendes Jahr | -22.45% | ||
1 Jahr | -8.59% | ||
3 Jahre | -74.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -3.62% | -22.45% | -8.59% | 285 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.87% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +80.60% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +84.66% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +35.77% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.81% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +110.76% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +81.14% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +22.72% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +20.57% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +94.47% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +200.23% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +29.86% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +43.81% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +100.57% | 10.34 Mrd. | ||
Durchschnitt | +1.31% | +2.25% | +14.77% | +56.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.61% | +20.91% | +46.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.66 | 62 519 | 621 064 |
21:59:56 | 2.66 | 495 | 558 545 |
21:59:55 | 2.66 | 100 | 558 050 |
21:59:55 | 2.65 | 900 | 557 950 |
21:59:55 | 2.66 | 600 | 557 050 |
21:59:54 | 2.66 | 100 | 556 450 |
21:59:54 | 2.66 | 100 | 556 350 |
21:59:52 | 2.66 | 276 | 556 250 |
21:59:52 | 2.66 | 200 | 555 974 |
21:59:52 | 2.66 | 145 | 555 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.45% | ||
2023 | +52.44% | ||
2022 | -50.00% | ||
2021 | -59.46% | ||
2020 | +14.43% |
- Börse
- Aktien
- A3CY5K Aktie
- Kurse Nerdy, Inc.