Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.69 USD | +0.93% | -12.07% | -43.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 24.044 $ | 21 $ | 20.5 $ | 20.69 $ |
Volumen | 1 279 | 2 087 | 1 600 | 297 |
Veränderung | +2.18% | -12.66% | -2.38% | +0.93% |
Eröffnung | 24.04 | 21.05 | 21.00 | 20.69 |
Hoch | 24.04 | 21.05 | 21.00 | 20.69 |
Tief | 24.04 | 21.00 | 20.50 | 20.69 |
Performance
1 Tag | +0.93% | ||
1 Woche | -12.07% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -27.40% | ||
3 Monate | -29.23% | ||
6 Monate | -42.35% | ||
Laufendes Jahr | -43.72% | ||
1 Jahr | -52.32% | ||
3 Jahre | -66.49% | ||
5 Jahre | -37.30% | ||
10 Jahre | -1.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -12.07% | -43.72% | -52.32% | 15.8 Mrd. | ||
-0.06% | +2.29% | +11.01% | +17.51% | 233 Mrd. | ||
+0.41% | -2.94% | +5.40% | +2.24% | 102 Mrd. | ||
+1.96% | +2.36% | +27.38% | -0.76% | 102 Mrd. | ||
+2.80% | +0.06% | +21.10% | +61.89% | 63.3 Mrd. | ||
+1.64% | +1.02% | +10.47% | +52.76% | 62.35 Mrd. | ||
+4.77% | +6.36% | +27.74% | +48.87% | 54.3 Mrd. | ||
+0.99% | -0.21% | +26.18% | +51.56% | 37.51 Mrd. | ||
+0.52% | +4.24% | +26.99% | +91.63% | 27.12 Mrd. | ||
-0.71% | -0.57% | -13.38% | -22.16% | 20.68 Mrd. | ||
+1.29% | +0.20% | +10.56% | +11.22% | 19.67 Mrd. | ||
+0.11% | +3.64% | +39.58% | +74.58% | 16.36 Mrd. | ||
+1.44% | +5.00% | +30.01% | +43.01% | 14.47 Mrd. | ||
+0.39% | +3.99% | +33.53% | +57.31% | 14.28 Mrd. | ||
+0.57% | +3.83% | -4.86% | -13.94% | 11.98 Mrd. | ||
-0.68% | +5.16% | +55.33% | +380.99% | 11.5 Mrd. | ||
Durchschnitt | +1.02% | +2.12% | +16.46% | +50.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.48% | +15.49% | +30.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:20 | 20.69 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.72% | ||
2023 | -18.76% | ||
2022 | -7.98% | ||
2021 | -32.08% | ||
2020 | +109.86% | ||
2019 | -54.72% | ||
2018 | +18.69% | ||
2017 | +68.95% | ||
2016 | +34.47% | ||
2015 | +15.21% | ||
2014 | +28.50% | ||
2013 | +64.57% | ||
2012 | +17.77% | ||
2011 | -37.46% | ||
2010 | -10.76% | ||
2009 | +24.73% | ||
2008 | -60.42% | ||
2007 | -2.99% |
- Börse
- Aktien
- A0D9U6 Aktie
- A0D9U6 Aktie
- Kurse Neste Oyj