Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’484 INR | -3.08% | +1.92% | -6.61% |
26.04. | NESTLÉ INDIA LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2499.55 ₹ | 2502.9 ₹ | 2562.7 ₹ | 2483.8 ₹ |
Volumen | 43 365 | 15 451 | 146 781 | 74 913 |
Veränderung | +1.64% | +0.13% | +2.39% | -3.08% |
Eröffnung | 2,454.25 | 2,519.90 | 2,504.05 | 2,572.05 |
Hoch | 2,511.30 | 2,535.00 | 2,576.20 | 2,582.00 |
Tief | 2,425.70 | 2,489.60 | 2,471.95 | 2,471.50 |
Performance
1 Tag | -3.08% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -4.02% | ||
3 Monate | +0.10% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | -6.61% | ||
1 Jahr | +18.26% | ||
3 Jahre | +47.26% | ||
5 Jahre | +126.42% | ||
10 Jahre | +422.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.58% | +1.08% | +0.57% | -7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.00% | -1.63% | -11.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:26 | 2’484 | 53 | 74 913 |
11:59:58 | 2’495 | 1 | 74 860 |
11:59:56 | 2’494 | 9 | 74 859 |
11:59:53 | 2’495 | 2 | 74 850 |
11:59:51 | 2’494 | 1 | 74 848 |
11:59:47 | 2’494 | 1 | 74 847 |
11:59:47 | 2’495 | 5 | 74 846 |
11:59:46 | 2’491 | 9 | 74 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.61% | ||
2023 | +35.70% | ||
2022 | -0.56% | ||
2021 | +7.16% | ||
2020 | +24.36% | ||
2019 | +33.16% | ||
2018 | +41.58% | ||
2017 | +30.10% | ||
2016 | +3.53% | ||
2015 | -8.71% | ||
2014 | +20.44% | ||
2013 | +6.15% | ||
2012 | +19.60% | ||
2011 | +9.95% | ||
2010 | +48.95% | ||
2009 | +75.39% | ||
2008 | -3.14% | ||
2007 | +31.98% | ||
2006 | +21.39% | ||
2005 | +60.12% | ||
2004 | -15.20% | ||
2003 | +31.77% | ||
2002 | +1.41% | ||
2001 | +3.20% | ||
2000 | -7.41% | ||
1999 | +21.90% | ||
1998 | +4.73% |
- Börse
- Aktien
- A400CW Aktie
- Kurse Nestlé India Limited