Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.2 USD | +1.78% |
|
+1.62% | -7.59% |
18.06. | Aktien Schweiz etwas fester - Nestle und Novartis bremsen SMI | DJ |
17.06. | Aktien Schweiz etwas leichter - UBS gesucht | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 106.5 $ | 106.808 $ | 105.272 $ | 107.15 $ |
Volumen | 6 591 | 6 074 | 8 216 | 32 643 |
Veränderung | +0.57% | +0.29% | -1.44% | +1.78% |
Eröffnung | 105.10 | 106.44 | 105.35 | 106.10 |
Hoch | 106.54 | 107.67 | 107.95 | 107.74 |
Tief | 103.84 | 104.39 | 104.56 | 105.63 |
Performance
1 Tag | +1.78% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +0.91% | ||
3 Monate | +0.45% | ||
6 Monate | -5.39% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | -11.42% | ||
3 Jahre | -14.96% | ||
5 Jahre | +5.19% | ||
10 Jahre | +38.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 103.8374](/images/extremecours_fleche.png)
![Kursextrem 99.47](/images/extremecours_fleche.png)
![Kursextrem 95.73](/images/extremecours_fleche.png)
![Kursextrem 95.73](/images/extremecours_fleche.png)
![Kursextrem 95.73](/images/extremecours_fleche.png)
![Kursextrem 84.2](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +1.62% | -7.59% | -11.42% | 281 Mrd. | ||
+0.14% | -2.09% | -8.64% | -10.06% | 88.76 Mrd. | ||
-0.24% | -1.47% | +0.75% | +7.67% | 40.95 Mrd. | ||
-0.76% | -2.91% | -11.65% | -11.68% | 39.67 Mrd. | ||
+0.56% | -0.48% | +2.33% | -17.41% | 37.63 Mrd. | ||
-0.17% | -4.13% | -1.99% | -29.91% | 36.95 Mrd. | ||
-0.42% | -2.57% | -17.05% | -20.63% | 29.62 Mrd. | ||
-0.95% | -0.31% | -5.05% | +10.83% | 29.49 Mrd. | ||
-0.44% | -0.68% | +5.15% | +27.94% | 23.56 Mrd. | ||
-0.03% | -2.28% | -14.02% | -30.58% | 21.45 Mrd. | ||
+1.17% | -1.52% | +5.17% | -11.30% | 20.1 Mrd. | ||
-0.05% | -2.04% | +4.10% | -0.39% | 18.3 Mrd. | ||
-1.22% | -0.82% | +0.31% | -25.93% | 18.25 Mrd. | ||
-0.36% | -0.71% | +0.18% | -16.82% | 14.63 Mrd. | ||
-0.52% | -3.29% | +1.48% | +6.23% | 14.51 Mrd. | ||
-0.24% | +3.16% | +9.40% | +5.57% | 14.29 Mrd. | ||
Durchschnitt | -0.01% | -1.06% | -2.32% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.46% | -5.22% | -9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:00 | 107.2 | 8 | 65 100 |
21:55:00 | 107.2 | 8 | 65 092 |
21:53:41 | 107.2 | 17 | 65 084 |
21:53:41 | 107.2 | 17 | 65 067 |
21:53:29 | 107.4 | 162 | 65 050 |
21:53:29 | 107.4 | 162 | 64 888 |
21:44:03 | 107.4 | 50 | 64 726 |
21:44:03 | 107.4 | 50 | 64 676 |
21:23:31 | 107.2 | 14 | 64 626 |
21:23:31 | 107.2 | 14 | 64 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | -1.41% | ||
2022 | -13.99% | ||
2021 | +12.77% | ||
2020 | +12.27% | ||
2019 | +33.16% | ||
2018 | -5.29% | ||
2017 | +19.54% | ||
2016 | -3.03% | ||
2015 | +0.61% | ||
2014 | -0.08% | ||
2013 | +12.89% | ||
2012 | +12.88% | ||
2011 | -1.65% | ||
2010 | +20.43% | ||
2009 | +23.76% | ||
2008 | -13.04% | ||
2007 | +27.82% | ||
2006 | +20.10% | ||
2005 | +12.73% | ||
2004 | +8.72% | ||
2003 | -94.73% | ||
1986 | +12.48% | ||
1985 | +87.63% | ||
1984 | -5.31% | ||
1983 | +19.93% | ||
1982 | +9.10% | ||
1981 | -2.90% | ||
1980 | -16.08% | ||
1979 | +10.54% | ||
1978 | +11.26% | ||
1977 | +22.87% | ||
1976 | +9.57% | ||
1975 | +56.86% |
- Börse
- Aktien
- A0Q4DC Aktie
- A0Q4DC Aktie
- Kurse Nestlé S.A.