Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’700 MXN | -3.63% | -3.63% | -13.31% |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
31.05. | Indische Aktien schließen am Freitag mit leichten Gewinnen, unterstützt von Finanz- und Telekommunikationswerten | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.05.2024 | 29.05.2024 | |
---|---|---|
Kurs | 1764 $ | 1700 $ |
Volumen | 12 | 939 |
Veränderung | +∞% | -3.63% |
Eröffnung | 1,764.00 | 1,720.00 |
Hoch | 1,764.00 | 1,720.00 |
Tief | 1,764.00 | 1,700.00 |
Performance
1 Tag | -3.63% | ||
1 Woche | -3.63% | ||
1 Monat | -1.96% | ||
3 Monate | -12.17% | ||
6 Monate | -13.99% | ||
Laufendes Jahr | -13.31% | ||
1 Jahr | -23.11% | ||
3 Jahre | -31.18% | ||
5 Jahre | -9.58% | ||
10 Jahre | +69.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -3.63% | -13.31% | -23.11% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
+2.47% | -1.32% | +4.26% | -13.19% | 14.28 Mrd. | ||
Durchschnitt | +0.64% | -1.03% | -0.72% | -5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.71% | -5.65% | -12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.31% | ||
2023 | -15.65% | ||
2022 | -18.76% | ||
2021 | +22.52% | ||
2020 | +15.47% | ||
2019 | +30.44% | ||
2018 | -8.09% | ||
2017 | +11.21% | ||
2016 | +16.88% | ||
2015 | +19.69% | ||
2014 | +12.94% | ||
2013 | +3.83% |
- Börse
- Aktien
- A0Q4DC Aktie
- A0Q4DC Aktie
- Kurse Nestlé S.A.