Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 JPY | +10.50% | +9.41% | +7.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 202 ¥ | 204 ¥ | 201 ¥ | 200 ¥ | 221 ¥ |
Volumen | 732 800 | 941 900 | 455 000 | 898 100 | 1 681 900 |
Veränderung | -0.98% | +0.99% | -1.47% | -0.50% | +10.50% |
Eröffnung | 208.00 | 205.00 | 202.00 | 198.00 | 202 |
Hoch | 209.00 | 210.00 | 205.00 | 201.00 | 227 |
Tief | 198.00 | 202.00 | 198.00 | 195.00 | 202 |
Performance
1 Tag | +10.50% | ||
1 Woche | +9.41% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -5.15% | ||
3 Monate | +20.11% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | +7.80% | ||
1 Jahr | -57.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.50% | +9.41% | +7.80% | -57.09% | 124 Mio. | ||
-1.01% | +3.71% | +16.17% | +26.37% | 90.29 Mrd. | ||
+1.56% | +6.01% | +9.09% | -11.86% | 70.52 Mrd. | ||
+1.11% | +5.18% | -2.64% | +23.89% | 46.8 Mrd. | ||
+0.09% | +0.36% | -1.83% | +10.62% | 31.8 Mrd. | ||
+0.42% | +1.39% | +7.95% | +42.62% | 21.92 Mrd. | ||
-0.22% | -0.66% | -16.61% | -22.58% | 12.08 Mrd. | ||
-0.48% | -3.11% | -10.81% | +45.81% | 10.1 Mrd. | ||
+0.98% | -5.18% | +12.41% | +23.32% | 9.16 Mrd. | ||
-2.18% | -2.91% | -26.14% | -25.07% | 7.86 Mrd. | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71 Mrd. | ||
+0.79% | +0.73% | +3.11% | -5.50% | 4.8 Mrd. | ||
+0.30% | +1.58% | +13.34% | +23.60% | 4.57 Mrd. | ||
-0.11% | +0.52% | +26.83% | -19.76% | 4.52 Mrd. | ||
+1.32% | +1.11% | -17.75% | +3.93% | 4.2 Mrd. | ||
-0.24% | +7.29% | +1.44% | +28.56% | 4 Mrd. | ||
Durchschnitt | +0.92% | +2.00% | +20.35% | +67.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.38% | +10.81% | +30.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 221 | 54 300 | 1 681 900 |
07:59:56 | 222 | 200 | 1 627 600 |
07:59:54 | 222 | 100 | 1 627 400 |
07:59:47 | 221 | 3 000 | 1 627 300 |
07:59:47 | 222 | 1 500 | 1 624 300 |
07:59:46 | 221 | 700 | 1 622 800 |
07:59:33 | 221 | 200 | 1 622 100 |
07:59:30 | 221 | 200 | 1 621 900 |
07:59:27 | 221 | 200 | 1 621 700 |
07:59:26 | 221 | 100 | 1 621 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | -57.20% | ||
2022 | -69.18% | ||
2021 | +11.80% |
- Börse
- Aktien
- A3C8TR Aktie
- Kurse Net Protections Holdings, Inc.