Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.2 ILa | +1.37% | +0.66% | +21.91% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.05.2024 | 22.05.2024 | 23.05.2024 | 26.05.2024 | |
---|---|---|---|---|
Kurs | 227.9 ILa | 226.4 ILa | 226.1 ILa | 229.2 ILa |
Volumen | 19 033 | 7 448 | 3 743 | 793 |
Veränderung | +0.09% | -0.66% | -0.13% | +1.37% |
Eröffnung | 224.00 | 227.90 | 226.40 | 226.10 |
Hoch | 228.00 | 228.00 | 226.40 | 234.40 |
Tief | 224.00 | 225.00 | 225.00 | 226.00 |
Performance
1 Tag | +1.37% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +1.24% | ||
3 Monate | -5.33% | ||
6 Monate | +37.82% | ||
Laufendes Jahr | +21.91% | ||
1 Jahr | +4.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +0.66% | +21.91% | +4.51% | 17.42 Mio. | ||
-1.15% | -7.79% | +7.86% | +0.67% | 27.88 Mrd. | ||
-0.97% | -5.68% | -9.53% | -24.73% | 27.03 Mrd. | ||
-0.04% | -5.91% | +21.63% | +55.35% | 25.04 Mrd. | ||
-0.81% | -1.32% | +15.66% | +75.73% | 25.04 Mrd. | ||
-0.77% | -4.90% | +12.94% | -5.24% | 21.91 Mrd. | ||
+0.35% | -7.64% | +31.27% | +57.97% | 20.51 Mrd. | ||
-1.64% | +3.30% | -1.26% | +32.77% | 18.82 Mrd. | ||
-2.66% | -5.18% | +7.27% | -18.93% | 17.4 Mrd. | ||
+0.23% | +10.63% | +30.51% | +161.86% | 15.99 Mrd. | ||
-1.38% | -8.07% | +4.16% | -6.00% | 15.74 Mrd. | ||
-1.17% | -7.04% | -14.16% | -22.11% | 15.3 Mrd. | ||
-0.51% | -7.11% | +15.31% | +46.55% | 14.68 Mrd. | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65 Mrd. | ||
-2.99% | -11.84% | +5.46% | -19.79% | 12.57 Mrd. | ||
-1.79% | -4.18% | -12.14% | +21.68% | 12.24 Mrd. | ||
Durchschnitt | -1.12% | -3.20% | +7.53% | +21.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -3.33% | +7.68% | +23.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:37 | 234.4 | 103 | 896 |
14:49:37 | 234.4 | 103 | 793 |
10:24:06 | 234.4 | 220 | 690 |
09:26:00 | 226 | 466 | 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.91% | ||
2023 | -36.29% |
- Börse
- Aktien
- A3EYA6 Aktie
- Kurse Netanel Menivim Ltd.