Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 THB | -1.00% | +6.42% | -19.76% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.2 ฿ | 19.3 ฿ | 19.3 ฿ | 20.1 ฿ | 19.9 ฿ |
Volumen | 600 685 | 594 630 | 359 648 | 1 528 882 | 547 603 |
Veränderung | +2.67% | +0.52% | 0.00% | +4.15% | -1.00% |
Eröffnung | 18.90 | 19.40 | 19.30 | 19.30 | 20.00 |
Hoch | 19.30 | 19.50 | 19.40 | 20.20 | 20.10 |
Tief | 18.80 | 19.30 | 19.10 | 19.30 | 19.70 |
Performance
1 Tag | -1.00% | ||
1 Woche | +6.42% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -3.86% | ||
3 Monate | -19.11% | ||
6 Monate | -1.49% | ||
Laufendes Jahr | -19.76% | ||
1 Jahr | -10.76% | ||
3 Jahre | -24.19% | ||
5 Jahre | -35.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +6.42% | -19.76% | -10.76% | 107 Mio. | ||
+0.42% | +1.45% | +4.24% | +43.22% | 266 Mrd. | ||
+1.26% | +4.95% | +29.29% | +159.08% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +12.68% | 13.94 Mrd. | ||
+0.37% | +4.16% | -13.21% | +52.76% | 6.3 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.83 Mrd. | ||
+1.70% | +4.36% | +37.17% | +75.59% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +4.82% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +107.97% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -27.54% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +8.76% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +66.11% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +96.38% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.29 Mrd. | ||
Durchschnitt | +1.62% | +3.64% | -3.96% | +35.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.07% | +3.65% | +46.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.76% | ||
2023 | -0.80% | ||
2022 | +5.93% | ||
2021 | -14.95% | ||
2020 | -13.28% | ||
2019 | +35.02% | ||
2018 | -41.48% | ||
2017 | +131.43% | ||
2016 | +54.87% |
- Börse
- Aktien
- NETBAY Aktie
- Kurse Netbay