Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251.3 DKK | -0.75% | -6.35% | +11.17% |
04.04. | P&O Ferries segelt mit Netcompany als strategischem Partner in die Zukunft | CI |
27.02. | Netcompany bestätigt Quellcode-Diebstahl, weist Ransomware-Vorwürfe zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 263.4 kr | 258.2 kr | 255.2 kr | 253.2 kr | 250.8 kr |
Volumen | 117 284 | 290 169 | 94 264 | 104 925 | 13 377 |
Veränderung | -1.64% | -1.97% | -1.16% | -0.78% | -0.75% |
Eröffnung | 266.80 | 259.40 | 259.00 | 256.40 | 251 |
Hoch | 271.60 | 260.40 | 261.80 | 257.20 | 253.6 |
Tief | 262.60 | 254.60 | 255.20 | 251.80 | 250.4 |
Performance
1 Tag | -0.75% | ||
1 Woche | -6.35% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -12.03% | ||
3 Monate | +7.00% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +11.17% | ||
1 Jahr | -0.71% | ||
3 Jahre | -61.74% | ||
5 Jahre | +7.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -6.35% | +11.17% | -0.71% | 1.78 Mrd. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199 Mrd. | ||
-0.49% | -4.02% | +1.24% | +24.30% | 167 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41 Mrd. | ||
-1.19% | -1.50% | +5.76% | +24.44% | 77.66 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13 Mrd. | ||
-0.36% | -4.80% | -8.39% | +14.71% | 70.31 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56 Mrd. | ||
-1.54% | -5.04% | -1.45% | +39.10% | 47.53 Mrd. | ||
-1.00% | -4.34% | +5.17% | +21.11% | 36.62 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.61% | -4.16% | -4.32% | +25.08% | 27.75 Mrd. | ||
Durchschnitt | -0.20% | -3.69% | +1.51% | +27.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.15% | +0.60% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:51 | 250.8 | 150 | 13 377 |
10:45:51 | 250.8 | 73 | 13 227 |
10:45:51 | 250.8 | 9 | 13 154 |
10:45:24 | 250.8 | 50 | 13 145 |
10:40:14 | 251 | 100 | 13 095 |
10:40:14 | 251 | 8 | 12 995 |
10:40:14 | 251 | 7 | 12 987 |
10:38:37 | 251.2 | 47 | 12 980 |
10:38:37 | 251 | 154 | 12 933 |
10:35:04 | 251 | 35 | 12 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.23% | ||
2023 | -23.32% | ||
2022 | -58.24% | ||
2021 | +13.17% | ||
2020 | +96.37% | ||
2019 | +44.09% | ||
2018 | +9.45% |
- Börse
- Aktien
- A2JM5M Aktie
- Kurse Netcompany Group A/S