Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.5 EUR | 0.00% |
|
-0.58% | +5.30% |
13.06. | NETEASE, INC. : Barclays gibt neutrale Bewertung ab | ZM |
03.06. | ByteDance stellt den COO von Perfect World als Leiter der Studios und technischen Abteilungen ein | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 86 € | 86 € | 85.5 € | 85.5 € |
Volumen | 0 | 11 | 200 | 0 |
Veränderung | -1.15% | 0.00% | -0.58% | 0.00% |
Eröffnung | 86.00 | 86.00 | 85.00 | 85.50 |
Hoch | 86.00 | 86.00 | 85.50 | 85.50 |
Tief | 86.00 | 86.00 | 85.00 | 85.50 |
Performance
1 Woche | -0.58% | ||
Aktueller Monat | +3.01% | ||
1 Monat | -5.52% | ||
3 Monate | -13.11% | ||
6 Monate | -9.24% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | -5.21% | ||
3 Jahre | -6.66% | ||
5 Jahre | +81.14% | ||
10 Jahre | +666.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 78.6](/images/extremecours_fleche.png)
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 53.4](/images/extremecours_fleche.png)
![Kursextrem 37.364](/images/extremecours_fleche.png)
![Kursextrem 11.0414](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +5.30% | -5.21% | 59.64 Mrd. | ||
+4.04% | +4.30% | +12.77% | -0.89% | 15.39 Mrd. | ||
+2.45% | +6.25% | +40.50% | +33.66% | 8.83 Mrd. | ||
-1.22% | +3.30% | -8.82% | -38.76% | 5.76 Mrd. | ||
+0.50% | +2.40% | -25.09% | -59.04% | 4.27 Mrd. | ||
0.00% | 0.00% | -28.88% | -53.49% | 3.72 Mrd. | ||
+2.29% | -3.35% | -9.97% | -33.60% | 3.48 Mrd. | ||
-3.62% | -8.81% | -3.79% | +3.52% | 3.31 Mrd. | ||
-0.84% | -4.50% | -5.16% | -27.96% | 3.07 Mrd. | ||
+0.88% | +5.41% | -7.36% | -48.86% | 2.7 Mrd. | ||
-1.77% | -6.10% | -23.78% | -40.68% | 2.69 Mrd. | ||
+0.94% | +1.78% | -27.36% | -53.94% | 2.34 Mrd. | ||
+3.55% | +8.96% | +13.03% | -14.29% | 1.94 Mrd. | ||
-0.17% | +1.41% | -23.49% | -64.63% | 1.86 Mrd. | ||
+0.66% | -0.22% | -11.26% | -27.46% | 1.71 Mrd. | ||
+1.51% | +3.75% | -14.92% | -39.87% | 1.64 Mrd. | ||
Durchschnitt | +0.58% | +1.73% | -7.39% | -29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.57% | +2.71% | -12.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | +17.68% | ||
2022 | -18.82% | ||
2021 | +9.78% | ||
2020 | +40.63% | ||
2019 | +26.87% | ||
2018 | -26.07% | ||
2017 | +38.48% | ||
2016 | +25.19% | ||
2015 | +117.06% | ||
2014 | +37.20% | ||
2013 | +81.31% | ||
2012 | -6.76% | ||
2011 | +22.43% | ||
2010 | -8.13% |
- Börse
- Aktien
- 501822 Aktie
- 501822 Aktie
- Kurse NetEase, Inc.