Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 SEK | +0.54% | -1.06% | +2.04% |
26.04. | Transcript : Netel Holding AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Netel Holding AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 15.3 kr | 14.6 kr | 14.92 kr | 15 kr |
Volumen | 93 890 | 145 115 | 60 837 | 136 976 |
Veränderung | +0.92% | -4.58% | +2.19% | +0.54% |
Eröffnung | 15.44 | 15.30 | 14.60 | 15.00 |
Hoch | 15.64 | 15.44 | 15.18 | 15.06 |
Tief | 15.10 | 14.54 | 14.56 | 14.70 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +23.76% | ||
3 Monate | +2.04% | ||
6 Monate | +87.97% | ||
Laufendes Jahr | +2.04% | ||
1 Jahr | -11.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.06% | +2.04% | -11.76% | 67.15 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-1.10% | -6.57% | -8.29% | +44.01% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87 Mrd. | ||
+4.56% | +12.91% | +38.22% | -8.03% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.42% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95 Mrd. | ||
Durchschnitt | +0.40% | +2.06% | +18.29% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.84% | +14.09% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 15 | 59 | 129 015 |
17:29:50 | 15 | 17 | 128 956 |
17:29:50 | 15 | 10 | 128 939 |
17:24:50 | 14.94 | 16 | 128 929 |
17:22:45 | 14.94 | 84 | 128 913 |
17:21:26 | 14.86 | 89 | 128 829 |
16:29:41 | 14.86 | 416 | 128 740 |
16:29:41 | 14.86 | 107 | 128 324 |
16:29:41 | 14.86 | 1 177 | 128 217 |
16:29:41 | 14.86 | 3 062 | 127 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.04% | ||
2023 | -56.76% | ||
2022 | -25.76% | ||
2021 | -4.38% |
- Börse
- Aktien
- A3C5AL Aktie
- Kurse Netel Holding AB