Charts Netflix, Inc. Berne S.E.

Aktien

Schlusskurs Berne S.E. 30.01.2026			% 5 Tage	Veränd. 1. Jan.
64.00 ^CHF	-20.00%		-20.00%	-20.00%

25.08.	Netflix, Inc. : Wolfe Research bleibt neutral	ZM
21.08.	Meghan, Ehefrau von Prinz Harry, laut Berichten in Gesprächen über Rolle in Guy Ritchies Netflix-Serie	RE

Börsenplatz

Berne S.E. 552484 64.00 CHF -20.00% 0 CHF

Börse	Mnemo	Kurs	Veränderung	Volumen
Sao Paulo	A40UR5	8.430BRL	+1.57%	4.41 Mio. R$
Nasdaq	552484	82.23USD	+2.77%	2.42 Mrd. $
CBOE	552484	82.25USD	+2.80%	71.4 Mio. $
Tradegate	552484	70.45EUR	+2.67%	2.9 Mio. €
Xetra	552484	69.98EUR	+1.85%	1.5 Mio. €
Borsa Italiana	552484	67.45EUR	+1.38%	1.09 Mio. €
Boerse Muenchen	552484	70.40EUR	+2.58%	833’606 €
CBOE	552484	69.86EUR	+1.61%	687’911 €
Börse Stuttgart	552484	70.60EUR	+2.69%	514’462 €
CBOE	552484	68.25EUR	-0.16%	316’407 €
London S.E.	552484	81.80USD	+2.35%	287’445 $
Deutsche Boerse AG	552484	70.93EUR	+2.40%	87’243.9 €
Lima	NFLXUS	80.20USD	+0.48%	53’413.2 $
Mexican S.E.	552484	1’379.96MXN	+1.39%	630’642 $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7501.2 €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3200 $
Warsaw S.E.	552484	298.35PLN	+1.83%	895.05 zł
Swiss Exchange	552484	65.30CHF	+1.62%	0 CHF
Swiss Exchange	552484	81.34USD	+1.85%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69’497.00CLP	0.00%	0 $
Wiener Boerse	NFLX	68.71EUR	+0.09%	0 €
Buenos Aires S.E.	NFLX	2’725.00ARS	+2.25%	1.17 Mrd. $
Buenos Aires S.E.	NFLXD	1.775USD	+2.90%	115’545 $
Toronto S.E.	A3DAE1	30.82CAD	+2.77%	10.08 Mio. $
Boerse Muenchen	A3DAE1	18.90EUR	+0.53%	321.3 €
Deutsche Boerse AG	A3DAE1	18.20EUR	+0.55%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	7.55 Mio. ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.47 Mio. ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1332 $
Deutsche Boerse AG	A41N8R	3.860EUR	-1.03%	0 €

ProRealTime Chart