Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 USD | +0.20% | +4.14% | +1.85% |
23.04. | AVM und Huawei legen Patentstreit um Fritzbox-WLAN bei | DP |
16.04. | NETGEAR, Inc. kündigt neue Interoperabilität für M4350 AV-Switches an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.58 $ | 14.74 $ | 14.82 $ | 14.85 $ |
Volumen | 118 073 | 151 270 | 137 140 | 134 677 |
Veränderung | +1.18% | +1.10% | +0.54% | +0.20% |
Eröffnung | 14.39 | 14.46 | 14.55 | 14.82 |
Hoch | 14.66 | 14.75 | 14.84 | 15.07 |
Tief | 14.39 | 14.46 | 14.40 | 14.76 |
Performance
1 Tag | +0.20% | ||
1 Woche | +4.14% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -5.59% | ||
3 Monate | +0.34% | ||
6 Monate | +18.99% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | -11.71% | ||
3 Jahre | -61.70% | ||
5 Jahre | -51.97% | ||
10 Jahre | -53.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +4.14% | +1.85% | -11.71% | 432 Mio. | ||
+0.34% | +0.34% | -5.45% | +61.56% | 2.19 Mrd. | ||
+1.89% | +13.45% | -12.48% | +7.36% | 839 Mio. | ||
+0.38% | -2.13% | -4.38% | +8.20% | 741 Mio. | ||
+5.41% | +13.39% | -21.74% | +23.86% | 694 Mio. | ||
-0.15% | +0.45% | +15.25% | +52.52% | 477 Mio. | ||
+1.04% | +5.86% | +18.16% | -25.00% | 424 Mio. | ||
+2.99% | -0.44% | -13.85% | +6.67% | 192 Mio. | ||
+1.17% | +10.03% | -33.65% | -11.98% | 180 Mio. | ||
-0.30% | -0.26% | +6.93% | +44.42% | 173 Mio. | ||
-3.85% | +3.63% | +50.94% | +31.15% | 94.68 Mio. | ||
+0.42% | -3.24% | -9.13% | -54.69% | 93.91 Mio. | ||
+2.36% | +9.05% | +6.90% | -22.22% | 95.54 Mio. | ||
+3.32% | +5.18% | -22.04% | -35.23% | 73.15 Mio. | ||
-3.26% | +6.80% | -14.29% | -35.66% | 66.65 Mio. | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47 Mio. | ||
Durchschnitt | +0.68% | +3.03% | -1.69% | +0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.27% | -4.36% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.85 | 27 691 | 84 709 |
21:59:57 | 14.86 | 112 | 57 018 |
21:59:51 | 14.85 | 114 | 56 906 |
21:59:50 | 14.85 | 100 | 56 792 |
21:59:50 | 14.85 | 100 | 56 692 |
21:59:50 | 14.85 | 125 | 56 592 |
21:59:50 | 14.86 | 100 | 56 467 |
21:59:49 | 14.86 | 100 | 56 367 |
21:59:27 | 14.85 | 100 | 56 267 |
21:59:25 | 14.85 | 100 | 56 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | -19.49% | ||
2022 | -38.00% | ||
2021 | -28.11% | ||
2020 | +65.77% | ||
2019 | -52.89% | ||
2018 | -11.44% | ||
2017 | +8.10% | ||
2016 | +29.68% | ||
2015 | +17.79% | ||
2014 | +8.01% | ||
2013 | -16.46% | ||
2012 | +17.46% | ||
2011 | -0.33% | ||
2010 | +55.28% | ||
2009 | +90.10% | ||
2008 | -68.01% | ||
2007 | +35.89% | ||
2006 | +36.36% | ||
2005 | +6.00% | ||
2004 | +13.57% | ||
2003 | -9.61% |
- Börse
- Aktien
- 578078 Aktie
- Kurse NETGEAR, Inc.