Kurse Network18 Media & Investments Limited Bombay S.E.
Aktien
A0RBYT
INE870H01013
NETWORK18
Audiovisuell
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.62 INR | -2.36% | +3.24% | +3.73% |
19.04. | Network18 Media weitet Verlust im 4. Quartal des Geschäftsjahres aus | MT |
19.04. | INDISCHE AKTIEN - Sorgen um den Nahen Osten ziehen indische Aktien nach unten; Infosys belastet IT-Aktien | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 88.05 ₹ | 92.45 ₹ | 92.81 ₹ | 90.62 ₹ |
Volumen | 71 125 | 206 249 | 166 750 | 91 080 |
Veränderung | +1.17% | +5.00% | +0.39% | -2.36% |
Eröffnung | 89.94 | 88.89 | 92.46 | 93.84 |
Hoch | 89.94 | 92.45 | 94.07 | 93.84 |
Tief | 87.24 | 87.80 | 89.60 | 90.00 |
Performance
1 Tag | -2.36% | ||
1 Woche | +3.24% | ||
Aktueller Monat | +5.49% | ||
1 Monat | -0.09% | ||
3 Monate | -24.96% | ||
6 Monate | +33.07% | ||
Laufendes Jahr | +3.73% | ||
1 Jahr | +64.70% | ||
3 Jahre | +129.71% | ||
5 Jahre | +169.70% | ||
10 Jahre | +162.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +3.24% | +3.73% | +64.70% | 1.12 Mrd. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | +0.21% | -0.02% | +11.36% | +6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.02% | +20.76% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 90.65 | 50 | 91 080 |
11:59:00 | 90.56 | 245 | 91 030 |
11:58:58 | 90.77 | 100 | 90 785 |
11:58:41 | 90.98 | 1 | 90 685 |
11:58:36 | 90.98 | 10 | 90 684 |
11:58:35 | 90.61 | 5 | 90 674 |
11:58:18 | 90.98 | 51 | 90 669 |
11:58:17 | 90.81 | 17 | 90 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.73% | ||
2023 | +32.06% | ||
2022 | -26.83% | ||
2021 | +151.81% | ||
2020 | +48.35% | ||
2019 | -40.76% | ||
2018 | -32.70% | ||
2017 | +81.74% | ||
2016 | -43.05% | ||
2015 | -12.92% | ||
2014 | +94.65% | ||
2013 | -16.22% | ||
2012 | +11.92% | ||
2011 | -71.99% | ||
2010 | +47.45% | ||
2009 | -10.16% | ||
2008 | -80.66% | ||
2007 | +42.97% |
- Börse
- Aktien
- A0RBYT Aktie
- A0RBYT Aktie
- Kurse Network18 Media & Investments Limited