Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
544 JPY | -1.98% | -2.33% | +3.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 566 ¥ | 555 ¥ | 555 ¥ | 544 ¥ |
Volumen | 1 000 | 3 700 | 1 500 | 3 800 |
Veränderung | +0.89% | -1.94% | 0.00% | -1.98% |
Eröffnung | 560.00 | 567.00 | 554.00 | 556.00 |
Hoch | 566.00 | 567.00 | 555.00 | 563.00 |
Tief | 560.00 | 555.00 | 552.00 | 544.00 |
Performance
1 Tag | -1.98% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -8.42% | ||
1 Monat | -2.33% | ||
3 Monate | +7.94% | ||
6 Monate | -6.37% | ||
Laufendes Jahr | +3.62% | ||
1 Jahr | -4.56% | ||
3 Jahre | -22.06% | ||
5 Jahre | -22.84% | ||
10 Jahre | -57.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -2.33% | +3.62% | -4.56% | 24.83 Mio. | ||
+0.95% | +5.64% | +30.04% | +11.96% | 454 Mrd. | ||
-0.02% | +0.66% | +26.01% | +82.66% | 264 Mrd. | ||
+1.99% | +0.33% | +8.20% | +74.67% | 136 Mrd. | ||
+1.10% | +9.61% | +34.35% | +16.11% | 95.88 Mrd. | ||
-0.61% | -7.66% | +7.10% | +37.83% | 93.13 Mrd. | ||
+4.45% | +1.47% | +61.27% | +110.12% | 57.75 Mrd. | ||
+1.40% | +2.88% | +17.59% | +75.65% | 46.89 Mrd. | ||
+0.60% | +8.49% | +28.65% | +23.06% | 38.33 Mrd. | ||
+0.80% | -2.04% | +1.25% | +16.45% | 35.84 Mrd. | ||
+1.00% | -0.47% | +14.58% | +92.47% | 28.71 Mrd. | ||
+2.51% | -1.77% | +55.21% | +201.41% | 19.37 Mrd. | ||
+2.69% | +1.99% | +4.16% | +38.02% | 16.07 Mrd. | ||
-0.74% | -6.33% | -14.47% | -18.23% | 14.93 Mrd. | ||
0.00% | 0.00% | +1.25% | +43.60% | 12.84 Mrd. | ||
-4.35% | +16.01% | - | - | 10.19 Mrd. | ||
Durchschnitt | +0.60% | +1.54% | +18.59% | +53.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.46% | +24.68% | +46.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.62% | ||
2023 | +14.88% | ||
2022 | -17.66% | ||
2021 | -12.74% | ||
2020 | -14.52% | ||
2019 | +117.54% | ||
2018 | -44.03% | ||
2017 | -10.01% | ||
2016 | -12.95% | ||
2015 | -33.84% | ||
2014 | -62.69% | ||
2013 | +777.78% | ||
2012 | -47.45% | ||
2011 | +132.20% | ||
2010 | +92.81% | ||
2009 | -20.64% | ||
2008 | -69.88% |
- Börse
- Aktien
- A0NC8L Aktie
- Kurse Netyear Group Corporation