Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | +5.13% | +5.13% | +10.81% |
15.03. | NeuPath Health verringert Q4-Verlust, Umsatz steigt | MT |
15.03. | NeuPath Health Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.195 $ | 0.195 $ | 0.205 $ |
Volumen | 11 990 | 42 000 | 2 598 | 50 500 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.13% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.21 |
Hoch | 0.20 | 0.20 | 0.20 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
1 Tag | +5.13% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +5.13% | ||
1 Monat | +17.14% | ||
3 Monate | +7.89% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | +10.81% | ||
1 Jahr | +36.67% | ||
3 Jahre | -70.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.13% | +5.13% | +10.81% | +36.67% | 8.06 Mio. | ||
-0.21% | +4.19% | +22.65% | +21.05% | 87.14 Mrd. | ||
+0.08% | +12.36% | -23.68% | -13.90% | 75.59 Mrd. | ||
+0.70% | +2.26% | +1.76% | +10.31% | 26.78 Mrd. | ||
+0.07% | -0.03% | +3.99% | +11.28% | 17.89 Mrd. | ||
+0.86% | +0.25% | -13.47% | -9.36% | 16.44 Mrd. | ||
+0.33% | +1.91% | +2.68% | +4.43% | 15.68 Mrd. | ||
-2.19% | -3.31% | +69.13% | +117.05% | 13.3 Mrd. | ||
-1.08% | +1.05% | +74.99% | +77.31% | 13.06 Mrd. | ||
-0.28% | +0.95% | +3.11% | -3.55% | 12.54 Mrd. | ||
-1.05% | +5.40% | +21.12% | +36.31% | 12.49 Mrd. | ||
-0.59% | -3.66% | -5.60% | -12.70% | 11.77 Mrd. | ||
-0.29% | -2.87% | -5.80% | -9.81% | 11.7 Mrd. | ||
+0.85% | +5.62% | -37.37% | - | 10.71 Mrd. | ||
-2.52% | -7.10% | - | - | 9.85 Mrd. | ||
+2.37% | -2.76% | +13.93% | +47.37% | 8.95 Mrd. | ||
Durchschnitt | +0.14% | +0.43% | +9.22% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.87% | +5.73% | +13.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:29 | 0.205 | 11 500 | 50 500 |
16:35:26 | 0.205 | 15 000 | 39 000 |
16:34:48 | 0.21 | 10 000 | 24 000 |
15:48:13 | 0.21 | 10 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.81% | ||
2023 | +2.78% | ||
2022 | -64.00% | ||
2021 | -35.06% | ||
2020 | -14.44% |
- Börse
- Aktien
- A2QF65 Aktie
- Kurse NeuPath Health Inc.