Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | 0.00% | 0.00% | +66.67% |
2023 | Nevada Organic Phosphate Inc. kündigt Änderungen im Vorstand an | CI |
2023 | Nevada Organic Phosphate Inc. ernennt Garry K Smith, P.Geo in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.05 $ | 0.05 $ |
Volumen | 47 000 | 117 005 | 135 000 | 70 000 |
Veränderung | +10.00% | 0.00% | -9.09% | 0.00% |
Eröffnung | 0.05 | 0.06 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.05 |
Tief | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
1 Monat | -16.67% | ||
3 Monate | +66.67% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.67% | +25.00% | 1.58 Mio. | ||
+1.80% | -4.06% | +33.66% | +61.24% | 88.94 Mrd. | ||
+1.51% | -2.03% | +20.39% | +35.80% | 73.62 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.77 Mrd. | ||
+3.06% | -0.12% | +52.72% | +36.85% | 9.99 Mrd. | ||
-0.42% | -3.03% | +12.88% | +0.80% | 9.33 Mrd. | ||
+0.41% | -4.87% | +14.60% | +6.62% | 10.77 Mrd. | ||
-2.59% | -5.42% | -1.81% | +0.41% | 7.42 Mrd. | ||
+2.16% | -3.50% | +29.43% | +74.25% | 6.08 Mrd. | ||
-0.99% | -0.99% | -44.32% | +735.20% | 5.17 Mrd. | ||
+1.08% | -4.24% | +19.37% | +2.83% | 5.02 Mrd. | ||
+1.24% | -0.52% | +13.47% | +10.19% | 4.03 Mrd. | ||
-0.91% | -3.48% | +8.32% | -0.48% | 3.64 Mrd. | ||
+0.29% | -1.40% | +54.85% | +61.24% | 3.57 Mrd. | ||
+0.30% | -13.61% | +42.86% | +33.06% | 3.65 Mrd. | ||
+0.37% | +6.49% | +33.71% | +10.38% | 3.49 Mrd. | ||
Durchschnitt | +0.52% | -2.83% | +22.30% | +68.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -3.65% | +22.34% | +50.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:43 | 0.05 | 24 000 | 70 000 |
18:42:12 | 0.05 | 8 000 | 46 000 |
15:57:13 | 0.05 | 8 000 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -70.00% |
- Börse
- Aktien
- A3EDEF Aktie
- Kurse Nevada Organic Phosphate Inc.