Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.48 SEK | -1.14% | -5.95% | -3.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 kr | 3.64 kr | 3.52 kr | 3.52 kr | 3.48 kr |
Volumen | 250 | 452 | 341 | 468 | 18 419 |
Veränderung | +∞% | -1.62% | -3.30% | 0.00% | -1.14% |
Eröffnung | 3.70 | 3.70 | 3.64 | 3.52 | 3.6 |
Hoch | 3.70 | 3.76 | 3.64 | 3.52 | 3.6 |
Tief | 3.70 | 3.64 | 3.52 | 3.52 | 3.4 |
Performance
1 Tag | -1.14% | ||
1 Woche | -5.95% | ||
Aktueller Monat | -5.95% | ||
1 Monat | +5.45% | ||
3 Monate | -1.14% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -53.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -5.95% | -3.33% | -53.60% | 5.06 Mio. | ||
-1.19% | +5.36% | +24.59% | +7.34% | 441 Mrd. | ||
+1.25% | +9.85% | +24.24% | +82.63% | 257 Mrd. | ||
-0.40% | +7.68% | +15.90% | +83.77% | 149 Mrd. | ||
-1.32% | +5.43% | +23.11% | +8.17% | 89.91 Mrd. | ||
-0.25% | +6.47% | +58.90% | +106.59% | 59.61 Mrd. | ||
-2.36% | -11.02% | +16.31% | +72.26% | 48.08 Mrd. | ||
+1.05% | +0.85% | +5.63% | +24.24% | 37.28 Mrd. | ||
-0.20% | +3.70% | +19.92% | +16.99% | 35.94 Mrd. | ||
+0.99% | +24.84% | +12.74% | +93.42% | 28.27 Mrd. | ||
-2.17% | -0.88% | +54.77% | +194.99% | 20.23 Mrd. | ||
+1.86% | +1.00% | -9.79% | -14.36% | 15.83 Mrd. | ||
+2.08% | +2.17% | +1.32% | +31.11% | 15.73 Mrd. | ||
+0.35% | +0.44% | +1.33% | +41.49% | 12.76 Mrd. | ||
-0.32% | +9.61% | +9.08% | +87.70% | 10.69 Mrd. | ||
+1.96% | +8.95% | +58.44% | - | 9.72 Mrd. | ||
Durchschnitt | +0.01% | +4.04% | +19.57% | +52.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +5.53% | +23.36% | +46.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:02:29 | 3.48 | 610 | 18 419 |
14:57:12 | 3.4 | 5 808 | 17 809 |
14:30:31 | 3.4 | 4 229 | 12 001 |
14:30:31 | 3.4 | 3 021 | 7 772 |
14:30:31 | 3.4 | 50 | 4 751 |
13:57:04 | 3.46 | 2 864 | 4 701 |
13:57:04 | 3.46 | 1 828 | 1 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.22% | ||
2023 | -59.46% | ||
2022 | -73.09% | ||
2021 | -15.38% |
- Börse
- Aktien
- A3C7PN Aktie
- Kurse New Bubbleroom Sweden AB