Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.09 CAD | -0.59% | +3.46% | +8.99% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 4.99 $ | 5.02 $ | 5.12 $ | 5.09 $ |
Volumen | 71 627 | 86 609 | 106 222 | 96 042 |
Veränderung | -4.04% | +0.60% | +1.99% | -0.59% |
Eröffnung | 5.14 | 5.00 | 5.12 | 5.17 |
Hoch | 5.20 | 5.15 | 5.15 | 5.17 |
Tief | 4.99 | 4.99 | 5.03 | 5.06 |
Performance
1 Tag | -0.59% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +2.00% | ||
3 Monate | +19.76% | ||
6 Monate | -14.45% | ||
Laufendes Jahr | +8.99% | ||
1 Jahr | -16.97% | ||
3 Jahre | -26.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +3.46% | +8.99% | -16.97% | 710 Mio. | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.75 Mrd. | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12 Mrd. | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93 Mrd. | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72 Mrd. | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37 Mrd. | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.34 Mrd. | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.39 Mrd. | ||
-0.75% | +3.58% | +21.45% | +33.18% | 2.36 Mrd. | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.69 Mrd. | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54 Mrd. | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43 Mrd. | ||
+0.74% | +11.02% | +36.18% | +15.17% | 1.4 Mrd. | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.13 Mrd. | ||
-0.72% | 0.00% | +13.14% | +13.61% | 721 Mio. | ||
Durchschnitt | +0.71% | +3.25% | +21.48% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +4.25% | +20.89% | +12.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.09 | 100 | 95 300 |
21:59:30 | 5.08 | 100 | 95 200 |
21:59:11 | 5.07 | 100 | 95 100 |
21:59:11 | 5.07 | 100 | 95 000 |
21:59:05 | 5.08 | 100 | 94 900 |
21:59:01 | 5.08 | 100 | 94 800 |
21:57:45 | 5.08 | 100 | 94 700 |
21:56:18 | 5.08 | 100 | 94 600 |
21:55:55 | 5.07 | 100 | 94 500 |
21:54:26 | 5.07 | 100 | 94 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.99% | ||
2023 | -14.31% | ||
2022 | -39.31% | ||
2021 | +120.64% | ||
2020 | +190.71% |
- Börse
- Aktien
- A2QBFY Aktie
- Kurse New Found Gold Corp.