NEW HOONG FATT HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.02 MYR | +1.77% |
|
+3.88% | +22.19% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.91 RM | 3.93 RM | 3.99 RM | 3.95 RM | 4.02 RM |
| Volumen | 3 000 | 13 400 | 8 500 | 4 000 | 69 100 |
| Veränderung | +1.56% | +0.51% | +1.53% | -1.00% | +1.77% |
| Eröffnung | 3.90 | 3.91 | 3.94 | 3.95 | 3.98 |
| Hoch | 3.91 | 3.93 | 3.99 | 3.95 | 4.02 |
| Tief | 3.90 | 3.88 | 3.94 | 3.95 | 3.96 |
Performance
| 1 Tag | +1.77% | ||
| 1 Woche | +3.88% | ||
| Aktueller Monat | +4.15% | ||
| 1 Monat | +4.15% | ||
| 3 Monate | +18.24% | ||
| 6 Monate | +29.26% | ||
| Laufendes Jahr | +22.19% | ||
| 1 Jahr | +48.89% | ||
| 3 Jahre | +74.78% | ||
| 5 Jahre | +53.44% | ||
| 10 Jahre | +56.26% |
Volumen
MärkteTagesvolumen
69 100
Durchschn. Volumen 20 Tage
25 493
Durchschn. Volumen 20 Tage MYR
102 481.86
Durchschn. Volumen 20 Tage USD
21 566.08
Rekordvolumen 1
11 143 445
Rekordvolumen 2
1 936 441
Rekordvolumen 3
1 927 529
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
331 226 784
Marktwert (USD)
69 702 702
Umsatz (MYR)
290 364 000
Umsatz (USD)
61 103 619
Streubesitz
31.02 %
Streubesitz (MYR)
102 737 461
Streubesitz (USD)
21 619 866
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
3.88
4.02
1 Monat
3.724.12
Laufendes Jahr
3.304.12
1 Jahr
2.704.12
3 Jahre
2.024.12
5 Jahre
1.854.12
10 Jahre
1.854.46
Indikatoren
Gleitender Durchschnitt 5 Tage
3.96
Gleitender Durchschnitt 20 Tage
3.94
Gleitender Durchschnitt 50 Tage
3.81
Gleitender Durchschnitt 100 Tage
3.61
Kursdifferenz / (MMA5)
-1.49%
Kursdifferenz / (MMA20)
-1.99%
Kursdifferenz / (MMA50)
-5.22%
Kursdifferenz / (MMA100)
-10.20%
STIM
RSI 9 Tage
62.05
RSI 14 Tage
60.53
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.88% | +22.19% | +48.89% | 69.7 Mio. | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08 Mrd. | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02 Mrd. | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69 Mrd. | ||
| +0.12% | -3.43% | -20.98% | -3.80% | 13 Mrd. | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8 Mrd. | ||
| +0.49% | -0.84% | +0.12% | +10.28% | 9.75 Mrd. | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
| Durchschnitt | +0.37% | +0.08% | +10.06% | +28.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.29% | +11.52% | +25.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.19% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | -.--% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Börse
- Aktien
- NHFATT Aktie
- Kurse New Hoong Fatt Holdings
