Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.52 AUD | -0.22% | -3.00% | -12.40% |
19.03. | Australische Aktien halten sich vor der wichtigen Entscheidung der RBA zurück | RE |
18.03. | Australiens New Hope: Gewinnrückgang im ersten Halbjahr, Ausschüttung übertrifft Erwartungen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.62 $ | 4.52 $ | 4.53 $ | 4.52 $ |
Volumen | 2 062 481 | 2 593 515 | 1 955 046 | 2 915 614 |
Veränderung | -0.86% | -2.16% | +0.22% | -0.22% |
Eröffnung | 4.70 | 4.60 | 4.51 | 4.52 |
Hoch | 4.72 | 4.62 | 4.56 | 4.56 |
Tief | 4.59 | 4.50 | 4.46 | 4.46 |
Performance
1 Tag | -0.22% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -2.80% | ||
1 Monat | +3.91% | ||
3 Monate | -14.56% | ||
6 Monate | -25.54% | ||
Laufendes Jahr | -12.40% | ||
1 Jahr | -15.36% | ||
3 Jahre | +286.32% | ||
5 Jahre | +60.85% | ||
10 Jahre | +49.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -3.00% | -12.40% | -15.36% | 2.49 Mrd. | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -16.13% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.4 Mrd. | ||
Durchschnitt | -0.78% | -2.87% | +10.45% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.45% | +13.46% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 4.52 | 4 | 2 883 617 |
08:10:44 | 4.52 | 1 240 | 2 883 613 |
08:10:44 | 4.52 | 7 | 2 882 373 |
08:10:44 | 4.52 | 21 | 2 882 366 |
08:10:44 | 4.52 | 1 071 | 2 882 345 |
08:10:44 | 4.52 | 5 112 | 2 881 274 |
08:10:44 | 4.52 | 7 073 | 2 876 162 |
08:10:44 | 4.52 | 805 | 2 869 089 |
08:10:44 | 4.52 | 3 905 | 2 868 284 |
08:10:44 | 4.52 | 1 428 | 2 864 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.40% | ||
2023 | -18.87% | ||
2022 | +185.20% | ||
2021 | +57.60% | ||
2020 | -31.31% | ||
2019 | -39.59% | ||
2018 | +36.40% | ||
2017 | +51.06% | ||
2016 | -10.30% | ||
2015 | -25.30% | ||
2014 | -25.83% | ||
2013 | -20.90% | ||
2012 | -23.87% | ||
2011 | +14.02% | ||
2010 | +3.19% | ||
2009 | +36.23% | ||
2008 | +50.00% | ||
2007 | +61.97% | ||
2006 | +14.06% | ||
2005 | -15.88% | ||
2004 | +117.65% | ||
2003 | -2.86% |
- Börse
- Aktien
- 911204 Aktie
- Kurse New Hope Corporation Limited