Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5675 USD | -9.78% |
|
-22.87% | -93.18% |
5-Tages-Kurse
Schlusskurs Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.74 $ | 0.73 $ | 0.629 $ | 0.5675 $ | 0.567 $ |
Volumen | 101 446 | 401 154 | 309 498 | 285 595 | 52 210 |
Veränderung | +0.57% | -1.35% | -13.84% | -9.78% | -0.09% |
Eröffnung | 0.71 | 0.72 | 0.71 | 0.63 | 0.56 |
Hoch | 0.74 | 0.74 | 0.73 | 0.63 | 0.59 |
Tief | 0.70 | 0.68 | 0.59 | 0.54 | 0.55 |
Performance
1 Tag | -9.78% | ||
1 Woche | -22.87% | ||
Aktueller Monat | -28.62% | ||
1 Monat | -45.43% | ||
3 Monate | -76.60% | ||
6 Monate | -94.65% | ||
Laufendes Jahr | -93.18% | ||
1 Jahr | -94.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5379](/images/extremecours_fleche.png)
![Kursextrem 0.5379](/images/extremecours_fleche.png)
![Kursextrem 0.5379](/images/extremecours_fleche.png)
![Kursextrem 0.5379](/images/extremecours_fleche.png)
![Kursextrem 0.5379](/images/extremecours_fleche.png)
![Kursextrem 0.5379](/images/extremecours_fleche.png)
![Kursextrem 0.5379](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.78% | -22.87% | -93.18% | -94.53% | 10.34 Mio. | ||
-0.23% | +1.52% | +3.03% | +3.13% | 112 Mrd. | ||
+1.94% | +2.01% | -31.52% | -13.17% | 107 Mrd. | ||
+0.62% | +0.67% | +7.61% | +32.63% | 16.4 Mrd. | ||
-1.59% | -3.57% | -3.52% | +0.64% | 14.86 Mrd. | ||
+21.24% | +4.59% | +69.81% | +118.13% | 5.1 Mrd. | ||
+0.92% | -1.22% | +5.04% | +4.63% | 4.04 Mrd. | ||
-0.58% | -6.03% | +2.39% | -9.50% | 3.57 Mrd. | ||
+3.31% | 0.00% | -24.81% | -21.14% | 3.43 Mrd. | ||
-2.27% | -7.86% | -47.13% | -62.35% | 1.07 Mrd. | ||
0.00% | -6.00% | -18.81% | +6.31% | 863 Mio. | ||
+1.82% | +3.43% | -33.99% | -39.15% | 471 Mio. | ||
Durchschnitt | +0.73% | -2.86% | -13.76% | -6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.23% | -10.23% | -0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -93.19% | ||
2023 | -18.51% |
- Börse
- Aktien
- HOVR Aktie
- Kurse New Horizon Aircraft Ltd.