Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 MUR | +2.38% | -0.92% | -3.15% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.75 ₨ | 10.5 ₨ | 10.75 ₨ | 10.75 ₨ | 11.9 ₨ |
Volumen | 52 640 | 50 000 | 24 800 | 6 800 | 24 227 |
Veränderung | +2.38% | -2.33% | +2.38% | 0.00% | +10.70% |
Eröffnung | 10.75 | 10.50 | 10.75 | 10.75 | 11.90 |
Hoch | 10.75 | 10.70 | 10.75 | 10.90 | 12.00 |
Tief | 10.50 | 10.50 | 10.50 | 10.75 | 11.05 |
Performance
1 Tag | +2.38% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +2.38% | ||
1 Monat | -2.27% | ||
3 Monate | -8.90% | ||
6 Monate | -12.24% | ||
Laufendes Jahr | -3.15% | ||
1 Jahr | +31.42% | ||
3 Jahre | +171.46% | ||
5 Jahre | -40.93% | ||
10 Jahre | -61.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -0.92% | -3.15% | +31.42% | 127 Mio. | ||
+1.83% | -0.67% | +21.58% | -7.01% | 12.54 Mrd. | ||
+0.52% | +3.06% | -15.55% | -5.35% | 7.02 Mrd. | ||
+0.66% | -2.79% | -9.48% | +10.52% | 5.83 Mrd. | ||
+1.59% | -2.21% | +5.00% | -3.15% | 5.6 Mrd. | ||
+0.34% | +2.21% | -1.17% | -38.82% | 3.98 Mrd. | ||
+2.25% | -0.17% | +10.26% | -13.60% | 2.63 Mrd. | ||
+1.25% | -3.92% | +5.16% | -5.27% | 2.48 Mrd. | ||
-0.20% | -2.54% | -4.29% | -23.88% | 2.31 Mrd. | ||
-2.36% | -6.40% | +16.67% | +102.58% | 2.17 Mrd. | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12 Mrd. | ||
+1.65% | +5.49% | +3.22% | +6.00% | 2 Mrd. | ||
+0.20% | +0.18% | +13.11% | +26.34% | 1.99 Mrd. | ||
+0.34% | +2.61% | +8.30% | +16.49% | 1.79 Mrd. | ||
+3.90% | +3.40% | +9.42% | -17.55% | 1.3 Mrd. | ||
-0.12% | +2.01% | - | - | 1.26 Mrd. | ||
Durchschnitt | +0.78% | -1.00% | +4.45% | +4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.31% | +5.03% | -1.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.21% | ||
2023 | +21.98% | ||
2022 | +28.17% | ||
2021 | +30.04% | ||
2020 | -61.00% | ||
2019 | -34.43% | ||
2018 | -12.14% | ||
2017 | +28.91% | ||
2016 | +8.33% | ||
2015 | -34.55% | ||
2014 | -9.89% | ||
2013 | +56.64% | ||
2012 | -30.67% | ||
2011 | -25.91% | ||
2010 | -17.91% | ||
2009 | +67.50% | ||
2008 | -58.76% | ||
2007 | +83.02% | ||
2006 | +46.21% | ||
2005 | +34.26% | ||
2004 | +25.58% | ||
2003 | +16.22% | ||
2002 | +45.10% | ||
2001 | -26.51% | ||
2000 | -31.29% | ||
1999 | -4.72% | ||
1998 | +25.59% | ||
1997 | +27.88% | ||
1996 | +16.20% |
- Börse
- Aktien
- NMHL.N0000 Aktie
- Kurse New Mauritius Hotels Limited