Kurse New Oriental Education & Technology Group Inc. Sao Paulo
Aktien
E1DU34
BRE1DUBDR001
E1DU34
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.03 BRL | -11.67% | -3.46% | +19.81% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 27.33 R$ | 27.87 R$ | 27.51 R$ | 27.03 R$ |
Volumen | 1 282 | 461 | 61 | 15 |
Veränderung | -1.94% | +1.98% | -1.29% | -1.74% |
Eröffnung | 27.37 | 27.33 | 27.93 | 27.12 |
Hoch | 27.37 | 27.87 | 27.93 | 27.12 |
Tief | 26.90 | 27.33 | 27.27 | 27.03 |
Performance
1 Tag | -11.67% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +2.74% | ||
3 Monate | -11.58% | ||
6 Monate | +9.88% | ||
Laufendes Jahr | +19.81% | ||
1 Jahr | +120.11% | ||
3 Jahre | -16.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.67% | -3.46% | +19.81% | +120.11% | 13.11 Mrd. | ||
-3.38% | -11.60% | -9.50% | +96.05% | 7.55 Mrd. | ||
+0.68% | +0.41% | +10.16% | +34.80% | 4.24 Mrd. | ||
-0.76% | +1.00% | +19.44% | +72.20% | 3.04 Mrd. | ||
-0.82% | -3.60% | +24.28% | +44.38% | 2.82 Mrd. | ||
-0.06% | -1.96% | +16.85% | +30.35% | 2.49 Mrd. | ||
+0.75% | +0.41% | +11.18% | +53.17% | 2.45 Mrd. | ||
-1.74% | -25.39% | +72.10% | +129.89% | 1.64 Mrd. | ||
+1.92% | -0.68% | +32.92% | +91.15% | 1.5 Mrd. | ||
-0.40% | -6.44% | +52.94% | +126.61% | 1.34 Mrd. | ||
-1.08% | -4.48% | -15.02% | -13.52% | 1.2 Mrd. | ||
-1.70% | -10.22% | -11.98% | -66.94% | 1.18 Mrd. | ||
-2.02% | -5.74% | +18.22% | +145.84% | 1.02 Mrd. | ||
+3.92% | +0.95% | +23.26% | +10.99% | 997 Mio. | ||
-1.02% | -1.69% | -13.00% | +31.82% | 859 Mio. | ||
+0.07% | -2.65% | +9.09% | +50.90% | 795 Mio. | ||
Durchschnitt | -1.08% | -4.82% | +16.30% | +59.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.92% | -5.31% | +14.54% | +78.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:02 | 27.03 | 5 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.81% | ||
2023 | +76.11% | ||
2022 | +80.42% | ||
2021 | -88.77% | ||
2020 | -3.55% |
- Börse
- Aktien
- A3DHHX Aktie
- E1DU34 Aktie
- Kurse New Oriental Education & Technology Group Inc.