Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 HKD | +10.00% | +10.00% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ |
Volumen | 1 480 000 | 900 000 | 640 000 | 8 970 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +10.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +10.00% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | +10.00% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +10.00% | ||
3 Jahre | -52.17% | ||
5 Jahre | -65.62% | ||
10 Jahre | -69.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | +10.00% | 0.00% | 29.69 Mio. | ||
-1.42% | -3.02% | +8.30% | +0.48% | 5.65 Mrd. | ||
-2.52% | -3.44% | +14.87% | +4.39% | 3.16 Mrd. | ||
-5.23% | -3.81% | -11.09% | -16.85% | 1.24 Mrd. | ||
-3.39% | -1.72% | +18.75% | -36.67% | 983 Mio. | ||
+1.45% | +1.59% | +5.20% | -21.85% | 743 Mio. | ||
+0.30% | +1.07% | -3.64% | -33.73% | 711 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-3.57% | +1.21% | -9.38% | +6.74% | 542 Mio. | ||
+1.20% | +0.98% | -5.51% | +3.58% | 441 Mio. | ||
-0.24% | -3.41% | +15.71% | -3.19% | 410 Mio. | ||
-0.74% | +0.45% | +18.84% | +15.78% | 389 Mio. | ||
-0.44% | +0.39% | +5.03% | +17.98% | 303 Mio. | ||
-0.81% | -1.89% | +17.57% | +18.38% | 235 Mio. | ||
0.00% | -3.26% | -11.00% | -34.56% | 228 Mio. | ||
0.00% | +1.72% | +22.92% | +12.38% | 205 Mio. | ||
Durchschnitt | -0.31% | +1.01% | +6.04% | -4.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +0.74% | +7.18% | -4.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:48 | 0.011 | 30 000 | 8 970 000 |
08:11:48 | 0.011 | 30 000 | 8 940 000 |
07:55:52 | 0.01 | 1 210 000 | 8 910 000 |
07:32:32 | 0.011 | 970 000 | 7 700 000 |
07:32:32 | 0.011 | 600 000 | 6 730 000 |
07:32:32 | 0.011 | 1 500 000 | 6 130 000 |
07:32:32 | 0.011 | 530 000 | 4 630 000 |
05:26:48 | 0.01 | 350 000 | 4 100 000 |
05:26:48 | 0.01 | 150 000 | 3 750 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -9.09% | ||
2022 | -26.67% | ||
2021 | +50.00% | ||
2020 | -41.18% | ||
2019 | -43.33% | ||
2018 | -80.77% | ||
2017 | -64.94% | ||
2016 | -31.54% | ||
2015 | +2’066.67% | ||
2014 | -34.78% | ||
2013 | +240.74% | ||
2012 | -57.81% | ||
2011 | 0.00% | ||
2009 | 0.00% | ||
2008 | -74.40% | ||
2007 | +6’482.31% | ||
2006 | -35.80% | ||
2005 | -39.62% | ||
2004 | -30.99% | ||
2003 | -51.37% |
- Börse
- Aktien
- A2PS5A Aktie
- Kurse New Provenance Everlasting Holdings Limited