Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 CAD | +4.92% | +12.28% | -18.99% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.57 $ | 0.61 $ | 0.64 $ |
Volumen | 64 684 | 775 500 | 93 393 | 104 500 |
Veränderung | -5.26% | +5.56% | +7.02% | +4.92% |
Eröffnung | 0.55 | 0.54 | 0.61 | 0.61 |
Hoch | 0.56 | 0.59 | 0.61 | 0.64 |
Tief | 0.54 | 0.50 | 0.58 | 0.61 |
Performance
1 Tag | +4.92% | ||
1 Woche | +12.28% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +1.59% | ||
3 Monate | -4.48% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | -18.99% | ||
1 Jahr | +109.84% | ||
3 Jahre | +113.33% | ||
5 Jahre | +60.00% | ||
10 Jahre | +379.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | +12.28% | -18.99% | +109.84% | 58.3 Mio. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259 Mrd. | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172 Mrd. | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
Durchschnitt | +0.33% | +1.07% | +6.80% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.26% | +2.60% | +2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:29 | 0.64 | 1 000 | 104 500 |
21:34:54 | 0.64 | 2 500 | 103 500 |
21:34:34 | 0.64 | 2 500 | 101 000 |
21:34:25 | 0.64 | 2 500 | 98 500 |
21:29:31 | 0.64 | 2 500 | 96 000 |
21:29:04 | 0.64 | 2 500 | 93 500 |
21:19:54 | 0.64 | 1 500 | 91 000 |
21:13:43 | 0.64 | 4 500 | 89 500 |
20:53:49 | 0.64 | 500 | 85 000 |
20:44:35 | 0.64 | 5 000 | 84 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.99% | ||
2023 | +338.89% | ||
2022 | -64.00% | ||
2021 | +25.00% | ||
2020 | 0.00% | ||
2018 | +166.67% | ||
2017 | +124.72% | ||
2016 | -50.00% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -50.00% | ||
2012 | -81.82% | ||
2011 | -12.00% | ||
2010 | +25.00% | ||
2009 | +42.86% | ||
2008 | -84.78% | ||
2007 | -48.89% |
- Börse
- Aktien
- A2DY40 Aktie
- Kurse New Stratus Energy Inc.