Kurse New Universe Environmental Group Limited
Aktien
A0LF8C
KYG6493Q1718
436
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 HKD | 0.00% | +4.48% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.067 $ | 0.068 $ | 0.068 $ | 0.07 $ | 0.07 $ |
Volumen | 0 | 0 | 0 | 200 000 | 0 |
Veränderung | 0.00% | +1.49% | 0.00% | +2.94% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | +4.48% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -7.89% | ||
3 Monate | +27.27% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -4.11% | ||
3 Jahre | -77.05% | ||
5 Jahre | -81.33% | ||
10 Jahre | -62.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.48% | +16.67% | -4.11% | 27.15 Mio. | ||
-0.32% | -1.20% | +9.98% | +17.98% | 42.48 Mrd. | ||
+0.13% | -1.90% | -2.63% | -10.32% | 12.28 Mrd. | ||
+0.34% | -4.66% | +6.46% | +1.54% | 5.28 Mrd. | ||
+0.81% | -9.32% | -7.91% | +0.20% | 4.21 Mrd. | ||
-1.10% | -10.30% | +0.37% | +11.57% | 3.99 Mrd. | ||
+0.30% | +0.60% | -1.47% | -12.30% | 2.4 Mrd. | ||
+0.33% | +0.11% | +6.52% | -8.11% | 2.08 Mrd. | ||
+7.42% | +13.63% | -0.40% | +6.26% | 1.62 Mrd. | ||
+1.85% | +2.63% | +4.23% | -3.20% | 1.45 Mrd. | ||
-2.55% | +9.33% | -11.42% | -52.95% | 1.35 Mrd. | ||
-6.07% | -8.79% | +0.60% | - | 1.2 Mrd. | ||
-0.81% | -14.37% | -23.81% | -32.48% | 1.16 Mrd. | ||
+0.71% | +2.52% | +21.28% | -1.04% | 1.09 Mrd. | ||
+3.51% | +1.21% | +0.40% | -19.45% | 1.02 Mrd. | ||
-0.37% | +2.08% | -1.46% | +3.85% | 998 Mio. | ||
Durchschnitt | +0.24% | +0.81% | +1.09% | -6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.86% | +4.72% | +6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -56.52% | ||
2022 | -54.75% | ||
2021 | +5.17% | ||
2020 | +16.00% | ||
2019 | -39.02% | ||
2018 | -29.31% | ||
2017 | -40.21% | ||
2016 | +19.75% | ||
2015 | +157.14% | ||
2014 | +114.29% | ||
2013 | +36.11% | ||
2012 | -7.69% | ||
2011 | -55.00% | ||
2010 | +142.99% | ||
2009 | -1.83% | ||
2008 | -48.10% | ||
2007 | -25.00% | ||
2006 | +27.27% | ||
2005 | -42.11% | ||
2004 | -40.62% | ||
2003 | +18.51% | ||
2002 | -72.99% | ||
2001 | -91.94% | ||
2000 | +81.94% |
- Börse
- Aktien
- A0LF8C Aktie
- Kurse New Universe Environmental Group Limited