Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.9 SEK | -0.97% | -6.43% | +0.02% |
25.04. | Transcript : New Wave Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | New Wave Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 95.4 kr | 101.6 kr | 102.9 kr | 101.9 kr |
Volumen | 1 976 312 | 647 211 | 270 741 | 143 456 |
Veränderung | -11.58% | +6.50% | +1.28% | -0.97% |
Eröffnung | 95.00 | 98.15 | 101.50 | 102.90 |
Hoch | 101.50 | 103.20 | 102.90 | 103.10 |
Tief | 93.50 | 97.90 | 100.10 | 100.40 |
Performance
1 Tag | -0.97% | ||
1 Woche | -6.43% | ||
Aktueller Monat | -20.44% | ||
1 Monat | -20.44% | ||
3 Monate | +8.29% | ||
6 Monate | +41.84% | ||
Laufendes Jahr | +0.02% | ||
1 Jahr | -1.45% | ||
3 Jahre | +117.74% | ||
5 Jahre | +191.56% | ||
10 Jahre | +355.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -6.43% | +0.02% | -1.45% | 1.23 Mrd. | ||
-0.62% | -2.81% | +5.56% | -11.09% | 414 Mrd. | ||
-0.68% | -1.95% | +3.25% | -12.20% | 141 Mrd. | ||
-0.92% | -1.12% | -29.47% | -5.09% | 45.4 Mrd. | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.53 Mrd. | ||
-2.03% | -2.64% | +13.48% | +42.56% | 10.46 Mrd. | ||
-2.35% | -3.81% | +28.30% | +46.75% | 8.45 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.75 Mrd. | ||
-3.63% | -3.41% | -10.91% | +26.79% | 6.28 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.31 Mrd. | ||
-1.45% | -2.15% | +8.90% | +8.16% | 5.85 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.19 Mrd. | ||
-3.34% | -3.78% | -33.72% | -47.00% | 4.84 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.68% | +0.81% | +0.11% | -4.68% | 4.74 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.65 Mrd. | ||
Durchschnitt | -0.20% | -0.87% | +2.94% | +0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.51% | +3.16% | -8.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:57 | 101.9 | 975 | 108 755 |
12:59:57 | 101.9 | 149 | 107 780 |
12:59:57 | 101.9 | 291 | 107 631 |
12:59:57 | 101.9 | 757 | 107 340 |
12:59:57 | 101.9 | 56 | 106 583 |
12:59:57 | 101.9 | 864 | 106 527 |
12:59:57 | 101.9 | 1 908 | 105 663 |
12:59:57 | 101.9 | 657 | 103 755 |
12:59:57 | 101.9 | 458 | 103 098 |
12:59:57 | 101.9 | 94 | 102 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.02% | ||
2023 | -1.28% | ||
2022 | +23.00% | ||
2021 | +207.89% | ||
2020 | -8.86% | ||
2019 | +26.16% | ||
2018 | -13.03% | ||
2017 | -1.36% | ||
2016 | +60.14% | ||
2015 | -10.16% | ||
2014 | +16.72% | ||
2013 | +31.60% | ||
2012 | +8.70% | ||
2011 | -43.07% | ||
2010 | +46.91% | ||
2009 | +340.00% | ||
2008 | -90.74% | ||
2007 | -12.62% | ||
2006 | -12.22% | ||
2005 | +38.04% | ||
2004 | +74.48% | ||
2003 | +100.00% | ||
2002 | -.--% | ||
2001 | +7.14% | ||
2000 | +60.00% | ||
1999 | +36.72% | ||
1998 | +12.28% | ||
1997 | -.--% |
- Börse
- Aktien
- A3EHNY Aktie
- Kurse New Wave Group AB