Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.246 HKD | +3.80% | +2.07% | -38.50% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.237 $ | 0.238 $ | 0.237 $ | 0.246 $ |
Volumen | 430 000 | 238 000 | 297 000 | 523 000 |
Veränderung | -3.66% | +0.42% | -0.42% | +3.80% |
Eröffnung | 0.25 | 0.24 | 0.24 | 0.24 |
Hoch | 0.25 | 0.24 | 0.25 | 0.25 |
Tief | 0.23 | 0.24 | 0.23 | 0.24 |
Performance
1 Tag | +3.80% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -16.61% | ||
1 Monat | -12.14% | ||
3 Monate | -37.72% | ||
6 Monate | -50.80% | ||
Laufendes Jahr | -38.50% | ||
1 Jahr | -72.67% | ||
3 Jahre | -83.27% | ||
5 Jahre | -85.09% | ||
10 Jahre | -93.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +2.07% | -38.50% | -72.67% | 52.99 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
Durchschnitt | -0.40% | -0.43% | -6.31% | -8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.61% | +5.08% | +11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.246 | 1 000 | 523 000 |
09:44:27 | 0.24 | 4 000 | 522 000 |
09:44:27 | 0.24 | 21 000 | 518 000 |
09:07:36 | 0.24 | 6 000 | 497 000 |
09:07:36 | 0.24 | 10 000 | 491 000 |
09:07:36 | 0.24 | 27 000 | 481 000 |
09:07:36 | 0.24 | 10 000 | 454 000 |
09:07:36 | 0.24 | 27 000 | 444 000 |
08:38:54 | 0.24 | 10 000 | 417 000 |
08:31:44 | 0.247 | 2 000 | 407 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.50% | ||
2023 | -52.38% | ||
2022 | -32.80% | ||
2021 | +6.84% | ||
2020 | -13.97% | ||
2019 | -21.39% | ||
2018 | +4.22% | ||
2017 | +66.00% | ||
2016 | -15.25% | ||
2015 | -52.42% | ||
2014 | -43.12% | ||
2013 | -12.80% | ||
2012 | +12.87% | ||
2011 | -30.78% | ||
2010 | -9.99% | ||
2009 | +67.69% | ||
2008 | -61.59% | ||
2007 | +85.55% |
- Börse
- Aktien
- A0MV9X Aktie
- Kurse New World Department Store China Limited