Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
Volumen | 369 121 | 151 100 | 245 454 | 425 234 |
Veränderung | 0.00% | +25.00% | -20.00% | 0.00% |
Eröffnung | 0.02 | 0.03 | 0.02 | 0.02 |
Hoch | 0.02 | 0.03 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Aktueller Monat | -55.56% | ||
1 Monat | -50.00% | ||
6 Monate | +33.33% | ||
1 Jahr | -33.33% | ||
3 Jahre | -98.52% | ||
5 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -33.33% | 1.51 Mio. | ||
+5.68% | +11.99% | +35.88% | +336.26% | 58 Mrd. | ||
-0.33% | 0.00% | +15.59% | +148.56% | 6.97 Mrd. | ||
+10.77% | +12.50% | -11.18% | +298.52% | 864 Mio. | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717 Mio. | ||
+0.21% | -2.31% | +126.67% | +734.11% | 614 Mio. | ||
-4.43% | -3.10% | +229.89% | +1’535.88% | 484 Mio. | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328 Mio. | ||
+7.84% | +14.58% | -6.78% | - | 131 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-3.19% | -3.66% | -12.22% | -39.23% | 105 Mio. | ||
0.00% | 0.00% | -18.03% | +61.29% | 61.88 Mio. | ||
+8.41% | +0.48% | -82.08% | -71.65% | 58.15 Mio. | ||
Durchschnitt | +1.21% | -0.98% | +16.32% | +266.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.85% | +9.83% | +33.99% | +322.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:45 | 0.02 | 50 000 | 227 000 |
18:48:22 | 0.02 | 3 000 | 177 000 |
18:48:22 | 0.02 | 17 000 | 174 000 |
18:17:21 | 0.02 | 1 000 | 157 000 |
18:17:21 | 0.02 | 2 000 | 156 000 |
16:22:59 | 0.02 | 50 000 | 154 000 |
16:22:59 | 0.02 | 9 000 | 104 000 |
15:30:00 | 0.02 | 17 000 | 95 000 |
15:30:00 | 0.02 | 22 000 | 78 000 |
15:30:00 | 0.02 | 5 000 | 56 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -93.33% | ||
2021 | +50.00% | ||
2020 | +200.00% | ||
2019 | -77.78% | ||
2018 | -57.14% |
- Börse
- Aktien
- A3EKLZ Aktie
- Kurse New World Solutions Inc.