Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.02 USD | +0.11% |
|
-0.77% | -19.59% |
27.06. | NYCB erwartet, dass die Aktienzusammenlegung im nächsten Monat wirksam wird | RE |
27.06. | Vorstand der New York Community Bancorp billigt Aktiensplit im Verhältnis 1:3 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 18.315 $ | 18.17 $ | 18 $ | 18.02 $ |
Volumen | 39 565 | 43 549 | 74 783 | 222 316 |
Veränderung | +0.71% | -0.79% | -0.94% | +0.11% |
Eröffnung | 18.28 | 18.23 | 18.25 | 18.17 |
Hoch | 18.32 | 18.30 | 18.30 | 18.30 |
Tief | 18.09 | 18.05 | 17.96 | 18.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.77% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +4.46% | ||
3 Monate | +3.44% | ||
6 Monate | -21.62% | ||
Laufendes Jahr | -19.59% | ||
1 Jahr | -16.81% | ||
3 Jahre | -37.80% | ||
5 Jahre | -29.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.96](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.77% | -19.59% | -16.81% | 3.39 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.61% | +2.55% | +17.68% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.26% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.02 | 30 925 | 134 508 |
21:59:59 | 18.06 | 239 | 103 583 |
21:59:58 | 18.02 | 121 | 103 344 |
21:59:58 | 18.02 | 162 | 103 223 |
21:59:57 | 18.03 | 200 | 103 061 |
21:59:56 | 18.13 | 386 | 102 861 |
21:59:55 | 18.07 | 178 | 102 475 |
21:59:52 | 18.07 | 100 | 102 297 |
21:59:50 | 18.07 | 600 | 102 197 |
21:59:50 | 18.02 | 200 | 101 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.59% | ||
2023 | +3.22% | ||
2022 | -23.48% | ||
2021 | -1.01% | ||
2020 | +2.50% | ||
2019 | +22.52% | ||
2018 | -20.21% | ||
2017 | +12.82% |
- Börse
- Aktien
- 889375 Aktie
- A2DWZK Aktie
- Kurse New York Community Bancorp, Inc.