Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.11 HKD | +10.28% | +15.19% | +60.31% |
25.04. | Newborn Town erwartet höhere Umsätze und Nutzerwachstum in Q1 | MT |
22.03. | Newborn Town verzeichnet starken Anstieg des Nettogewinns im 3. Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.86 $ | 2.93 $ | 2.82 $ | 3.11 $ |
Volumen | 3 702 000 | 6 174 000 | 6 262 000 | 18 359 190 |
Veränderung | -0.69% | +2.45% | -3.75% | +10.28% |
Eröffnung | 2.91 | 2.90 | 2.93 | 2.82 |
Hoch | 2.94 | 2.98 | 2.93 | 3.15 |
Tief | 2.82 | 2.87 | 2.77 | 2.82 |
Performance
1 Tag | +10.28% | ||
1 Woche | +15.19% | ||
Aktueller Monat | +25.40% | ||
1 Monat | +31.78% | ||
3 Monate | +66.31% | ||
6 Monate | +44.65% | ||
Laufendes Jahr | +60.31% | ||
1 Jahr | +104.61% | ||
3 Jahre | -54.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.28% | +15.19% | +60.31% | +104.61% | 464 Mio. | ||
+1.83% | +13.57% | +27.09% | +53.52% | 24.31 Mrd. | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.86 Mrd. | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.27 Mrd. | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.32% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -27.07% | 616 Mio. | ||
-1.15% | +0.96% | -26.36% | +13.50% | 579 Mio. | ||
Durchschnitt | +2.66% | +4.75% | +4.81% | +11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +9.70% | +17.16% | +34.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.11 | 74 000 | 17 894 000 |
09:59:51 | 3.12 | 2 000 | 17 820 000 |
09:59:50 | 3.1 | 2 000 | 17 818 000 |
09:59:50 | 3.1 | 2 000 | 17 816 000 |
09:59:50 | 3.1 | 2 000 | 17 814 000 |
09:59:50 | 3.11 | 2 000 | 17 812 000 |
09:59:50 | 3.11 | 4 000 | 17 810 000 |
09:59:50 | 3.11 | 10 000 | 17 806 000 |
09:59:50 | 3.11 | 10 000 | 17 796 000 |
09:59:49 | 3.12 | 16 000 | 17 786 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.31% | ||
2023 | +2.65% | ||
2022 | -48.92% | ||
2021 | +109.04% | ||
2020 | -45.54% | ||
2019 | 0.00% |
- Börse
- Aktien
- A2PXSP Aktie
- Kurse Newborn Town Inc.