Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.94 CNY | -0.14% | +4.50% | -6.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.6 ¥ | 13.71 ¥ | 14.19 ¥ | 13.96 ¥ | 13.94 ¥ | 13.94 ¥ |
Volumen | 4 896 923 | 3 797 090 | 7 379 932 | 5 031 290 | 3 576 597 | 3 576 597 |
Veränderung | +1.95% | +0.81% | +3.50% | -1.62% | -0.14% | -0.14% |
Eröffnung | 13.50 | 13.50 | 13.65 | 14.17 | 13.97 | 13.97 |
Hoch | 13.74 | 13.71 | 14.26 | 14.17 | 13.98 | 13.98 |
Tief | 13.36 | 13.29 | 13.60 | 13.91 | 13.76 | 13.76 |
Performance
1 Tag | -0.14% | ||
1 Woche | +4.50% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -24.16% | ||
3 Monate | +13.20% | ||
6 Monate | -13.42% | ||
Laufendes Jahr | -6.22% | ||
1 Jahr | -1.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +4.50% | -6.22% | -1.43% | 539 Mio. | ||
-0.49% | +3.47% | +50.88% | +96.44% | 795 Mrd. | ||
+1.15% | +0.71% | +41.96% | +81.63% | 627 Mrd. | ||
-0.26% | -1.32% | -7.40% | -10.16% | 350 Mrd. | ||
-0.02% | -0.96% | +18.71% | +19.10% | 328 Mrd. | ||
+0.97% | -0.76% | +8.49% | +23.42% | 294 Mrd. | ||
+0.95% | -0.37% | +18.02% | +8.69% | 245 Mrd. | ||
+0.73% | +2.06% | +1.27% | -9.82% | 222 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.97% | 215 Mrd. | ||
-0.17% | -2.10% | +3.68% | +34.34% | 160 Mrd. | ||
-0.52% | -3.76% | -4.46% | -30.12% | 157 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.03% | 118 Mrd. | ||
+0.16% | +0.45% | -18.80% | -35.06% | 84.08 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.68% | 83.76 Mrd. | ||
+2.74% | -0.23% | -20.32% | -17.19% | 79.19 Mrd. | ||
-3.09% | -6.08% | +40.03% | +5.34% | 68.16 Mrd. | ||
Durchschnitt | +0.05% | -0.42% | +9.04% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.63% | +20.89% | +35.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.22% | ||
2023 | +8.12% | ||
2022 | -27.46% |
- Börse
- Aktien
- 301277 Aktie
- Kurse Newland Pharmaceutical Co., Ltd.