Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.01 EUR | +1.18% | +3.62% | -23.54% |
03.04. | Newlat Food kauft 56.400 Aktien im März | AN |
30.03. | Newlat Food S.p.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.79 € | 5.8 € | 5.92 € | 5.94 € | 6.01 € |
Volumen | 13 536 | 5 703 | 34 692 | 7 122 | 3 174 |
Veränderung | -0.17% | +0.17% | +2.07% | +0.34% | +1.18% |
Eröffnung | 5.80 | 5.78 | 5.84 | 5.98 | 5.96 |
Hoch | 5.80 | 5.80 | 6.01 | 5.99 | 6.01 |
Tief | 5.73 | 5.76 | 5.78 | 5.92 | 5.94 |
Performance
1 Tag | +1.18% | ||
1 Woche | +3.62% | ||
Aktueller Monat | -2.59% | ||
1 Monat | +2.39% | ||
3 Monate | -25.06% | ||
6 Monate | +2.04% | ||
Laufendes Jahr | -23.54% | ||
1 Jahr | +9.47% | ||
3 Jahre | -3.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +3.62% | -23.54% | +9.47% | 269 Mio. | ||
-0.72% | +5.40% | -2.25% | -2.34% | 95.24 Mrd. | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.64 Mrd. | ||
-0.34% | -0.50% | +0.78% | -2.00% | 40.77 Mrd. | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.3 Mrd. | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.22 Mrd. | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.61 Mrd. | ||
-3.31% | +1.68% | -6.83% | +17.99% | 29.66 Mrd. | ||
+0.07% | +9.85% | +13.56% | +37.99% | 25.09 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.26 Mrd. | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.1 Mrd. | ||
-0.51% | +3.38% | +4.54% | -14.73% | 19.98 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 16.06 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
-0.95% | +3.00% | +9.11% | -18.01% | 14.95 Mrd. | ||
Durchschnitt | -0.41% | +2.78% | -0.15% | -5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.20% | +0.70% | -5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:39:37 | 6.01 | 13 | 3 174 |
09:35:44 | 6.01 | 13 | 3 161 |
09:28:22 | 6 | 500 | 3 148 |
09:28:20 | 5.99 | 178 | 2 648 |
09:28:20 | 5.99 | 322 | 2 470 |
09:25:36 | 5.98 | 135 | 2 148 |
09:25:35 | 5.98 | 162 | 2 013 |
09:20:10 | 5.94 | 925 | 1 851 |
09:20:10 | 5.94 | 75 | 926 |
09:19:30 | 5.96 | 138 | 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.43% | ||
2023 | +80.90% | ||
2022 | -34.66% | ||
2021 | +20.69% | ||
2020 | -8.77% | ||
2019 | +4.14% |
- Börse
- Aktien
- A2PSR9 Aktie
- Kurse Newlat Food S.p.A.