Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | 0.00% | -8.70% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ |
Volumen | 96 975 | 851 177 | 127 504 | 6 800 |
Veränderung | 0.00% | -4.76% | +5.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
1 Woche | -8.70% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -4.55% | ||
3 Monate | -16.00% | ||
6 Monate | +23.53% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -43.24% | ||
3 Jahre | -61.11% | ||
5 Jahre | +250.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | -25.00% | -43.24% | 11.05 Mio. | ||
+1.16% | -5.44% | -0.82% | -14.59% | 47.34 Mrd. | ||
+1.37% | +0.28% | +18.72% | +12.02% | 32.43 Mrd. | ||
+0.62% | -2.87% | -5.35% | -15.98% | 29.03 Mrd. | ||
-0.45% | -1.21% | +10.94% | +4.36% | 23.99 Mrd. | ||
-1.65% | -2.78% | +4.98% | +6.62% | 10.95 Mrd. | ||
-1.36% | +1.58% | +23.81% | - | 9.66 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.62 Mrd. | ||
+0.11% | -2.61% | +11.72% | +25.67% | 8.04 Mrd. | ||
+0.58% | -2.13% | +0.49% | -11.32% | 7.99 Mrd. | ||
-0.68% | -0.24% | +14.76% | +11.26% | 5.94 Mrd. | ||
-0.94% | +6.95% | +29.97% | -0.32% | 5.55 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
-2.28% | -2.56% | -18.14% | -37.86% | 3.26 Mrd. | ||
-1.22% | -4.08% | +12.21% | +3.69% | 3.24 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.66% | -1.50% | +7.08% | -3.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.99% | +7.03% | -2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:00:56 | 0.105 | 1 000 | 6 500 |
18:00:56 | 0.105 | 500 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +3.70% | ||
2022 | -42.55% | ||
2021 | -14.55% | ||
2020 | +292.86% | ||
2019 | +180.00% | ||
2018 | -58.33% | ||
2017 | +140.00% | ||
2016 | +25.00% | ||
2015 | -33.33% |
- Börse
- Aktien
- A1XFBG Aktie
- A1XFBG Aktie
- Kurse Newlox Gold Ventures Corp.