NEWMARKET CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 526 USD | -1.69% |
|
-10.08% | -3.36% |
| 25.04. | NewMarket Corporation erklärt vierteljährliche Dividende, zahlbar am 1. Juli 2024 | CI |
| 25.04. | Transcript : NewMarket Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 583.25 $ | 533.59 $ | 529.41 $ | 535.1 $ | 526.9 $ |
| Volumen | 46 870 | 97 262 | 65 326 | 63 870 | 19 401 |
| Veränderung | -0.57% | -8.51% | -0.78% | +1.07% | -1.69% |
| Eröffnung | 588.05 | 571.59 | 533.59 | 532.76 | 533.3 |
| Hoch | 593.64 | 574.45 | 540.16 | 540.12 | 539.1 |
| Tief | 581.43 | 530.50 | 526.72 | 531.15 | 525.4 |
Performance
| 1 Tag | -1.68% | ||
| 1 Woche | -10.08% | ||
| Aktueller Monat | -16.88% | ||
| 1 Monat | -16.74% | ||
| 3 Monate | -6.73% | ||
| 6 Monate | +11.52% | ||
| Laufendes Jahr | -3.36% | ||
| 1 Jahr | +31.74% | ||
| 3 Jahre | +52.19% | ||
| 5 Jahre | +25.72% | ||
| 10 Jahre | +41.68% |
Volumen
MärkteTagesvolumen
19 401
Geschätztes Tagesvolumen
20 240
Durchschn. Volumen 20 Tage
45 409
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
23 886 950.36
Rekordvolumen 1
1 995 704
Rekordvolumen 2
1 936 806
Rekordvolumen 3
1 754 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 133 883 175
Umsatz (USD)
0
Mitarbeiterzahl
2 000
Umsatz / Mitarbeiter (USD)
0
Streubesitz
68.88 %
Streubesitz (USD)
3 536 225 473
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
525.35
593.64
1 Monat
525.35637.40
Laufendes Jahr
525.35650.00
1 Jahr
387.16650.00
3 Jahre
280.28650.00
5 Jahre
280.28650.00
10 Jahre
280.28650.00
Indikatoren
Gleitender Durchschnitt 5 Tage
553.59
Gleitender Durchschnitt 20 Tage
594.49
Gleitender Durchschnitt 50 Tage
611.99
Gleitender Durchschnitt 100 Tage
588.91
Kursdifferenz / (MMA5)
+5.24%
Kursdifferenz / (MMA20)
+13.01%
Kursdifferenz / (MMA50)
+16.34%
Kursdifferenz / (MMA100)
+11.95%
STIM
RSI 9 Tage
8.65
RSI 14 Tage
14.81
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | -10.08% | -3.36% | +31.74% | 5.13 Mrd. | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103 Mrd. | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
| -1.69% | -0.39% | +5.34% | +7.10% | 33.12 Mrd. | ||
| -2.58% | -0.79% | +5.87% | +30.70% | 19.41 Mrd. | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
| Durchschnitt | -1.22% | +1.01% | +5.82% | +19.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.66% | +8.44% | +25.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1b83a3073.6L3aA0blE40NbSJOCaqn-tFkCPJOomNmvQZ1-umDKJo.vtKfbSywXOpqWHoRc8v4qYAzJZs34wkJ22wckNCyS-Ok9Y12PtIh6Wc8Gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:43:08 | 526.9 | 100 | 3 937 |
| 21:42:18 | 526.5 | 100 | 3 837 |
| 21:41:13 | 527.5 | 100 | 3 737 |
| 21:41:13 | 527.5 | 123 | 3 637 |
| 21:13:51 | 530.4 | 100 | 3 514 |
| 20:54:08 | 530.5 | 100 | 3 414 |
| 20:44:11 | 531.2 | 100 | 3 314 |
| 20:43:17 | 530.5 | 100 | 3 214 |
| 20:43:17 | 530.5 | 100 | 3 114 |
| 20:40:19 | 530.3 | 100 | 3 014 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.97% | ||
| 2023 | +75.45% | ||
| 2022 | -9.22% | ||
| 2021 | -13.95% | ||
| 2020 | -18.13% | ||
| 2019 | +18.06% | ||
| 2018 | +3.70% | ||
| 2017 | -6.24% | ||
| 2016 | +11.32% | ||
| 2015 | -5.65% | ||
| 2014 | +20.76% | ||
| 2013 | +27.44% | ||
| 2012 | +32.35% | ||
| 2011 | +60.58% | ||
| 2010 | +7.49% | ||
| 2009 | +228.76% | ||
| 2008 | -37.31% | ||
| 2007 | -5.69% | ||
| 2006 | +141.41% | ||
| 2005 | +22.91% | ||
| 2004 | -9.01% | ||
| 2003 | +236.98% | ||
| 2002 | +41.09% | ||
| 2001 | -36.00% | ||
| 2000 | -58.93% | ||
| 1999 | -37.78% | ||
| 1998 | -26.83% | ||
| 1997 | -19.08% | ||
| 1996 | -23.23% | ||
| 1995 | +28.57% | ||
| 1994 | -45.00% | ||
| 1993 | -38.86% | ||
| 1992 | +2.23% | ||
| 1991 | +19.15% | ||
| 1990 | -14.55% | ||
| 1989 | +27.17% | ||
| 1988 | +16.89% | ||
| 1987 | -1.33% | ||
| 1986 | +37.61% | ||
| 1985 | +70.31% | ||
| 1984 | +25.49% | ||
| 1983 | +72.88% | ||
| 1982 | +25.53% | ||
| 1981 | -13.36% | ||
| 1980 | -6.06% | ||
| 1979 | +34.30% | ||
| 1978 | +1.78% | ||
| 1977 | -1.74% | ||
| 1976 | +43.33% | ||
| 1975 | +28.34% | ||
| 1974 | -3.11% | ||
| 1973 | -22.18% | ||
| 1972 | +24.62% | ||
| 1971 | +5.85% | ||
| 1970 | -3.09% | ||
| 1969 | -33.56% | ||
| 1968 | -1.35% |
- Börse
- Aktien
- A0B5U3 Aktie
- Kurse NewMarket Corporation
